Identifier on Binance: VANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
2.6629 USDC |
3,413.0300 VANA |
2.7400 USDC |
2.6220 USDC |
2.6350 USDC |
2.6420 USDC |
| 2025-12-16 |
2.7569 USDC |
17,553.6200 VANA |
2.8000 USDC |
2.7020 USDC |
2.7170 USDC |
2.7280 USDC |
| 2025-12-15 |
2.8410 USDC |
9,877.3900 VANA |
2.7980 USDC |
2.7580 USDC |
2.7880 USDC |
2.7880 USDC |
| 2025-12-14 |
2.8725 USDC |
6,706.2400 VANA |
2.9500 USDC |
2.7890 USDC |
2.7890 USDC |
2.7890 USDC |
| 2025-12-13 |
2.8761 USDC |
5,088.9200 VANA |
2.7980 USDC |
2.7830 USDC |
2.7830 USDC |
2.9510 USDC |
| 2025-12-12 |
2.8011 USDC |
5,331.4200 VANA |
2.7640 USDC |
2.7260 USDC |
2.7440 USDC |
2.7980 USDC |
| 2025-12-11 |
2.7495 USDC |
4,809.7700 VANA |
2.8200 USDC |
2.7060 USDC |
2.7280 USDC |
2.7480 USDC |
| 2025-12-10 |
2.8806 USDC |
6,086.8000 VANA |
2.9010 USDC |
2.8270 USDC |
2.8510 USDC |
2.8620 USDC |
| 2025-12-09 |
2.8523 USDC |
8,251.3600 VANA |
2.7770 USDC |
2.7360 USDC |
2.7510 USDC |
2.9150 USDC |
| 2025-12-08 |
2.8189 USDC |
14,496.5700 VANA |
2.7880 USDC |
2.7420 USDC |
2.7640 USDC |
2.7960 USDC |
| 2025-12-07 |
2.8241 USDC |
7,833.4600 VANA |
2.8800 USDC |
2.7520 USDC |
2.8080 USDC |
2.8440 USDC |
| 2025-12-06 |
2.8983 USDC |
4,445.7000 VANA |
2.9020 USDC |
2.8780 USDC |
2.8820 USDC |
2.8880 USDC |
| 2025-12-05 |
2.9226 USDC |
7,994.0700 VANA |
2.9750 USDC |
2.8500 USDC |
2.8950 USDC |
2.8960 USDC |
| 2025-12-04 |
2.9948 USDC |
6,439.6400 VANA |
3.0410 USDC |
2.9400 USDC |
2.9490 USDC |
2.9560 USDC |
| 2025-12-03 |
3.0952 USDC |
22,275.8200 VANA |
2.9840 USDC |
2.9160 USDC |
2.9650 USDC |
3.0260 USDC |
| 2025-12-02 |
2.9305 USDC |
31,159.7000 VANA |
2.9220 USDC |
2.8630 USDC |
2.9010 USDC |
2.9900 USDC |
| 2025-12-01 |
2.7542 USDC |
10,219.1900 VANA |
2.8490 USDC |
2.6510 USDC |
2.6610 USDC |
2.9060 USDC |
| 2025-11-30 |
2.9299 USDC |
24,483.5800 VANA |
2.8120 USDC |
2.8120 USDC |
2.8120 USDC |
2.9150 USDC |
| 2025-11-29 |
2.8463 USDC |
9,151.6700 VANA |
2.7890 USDC |
2.7800 USDC |
2.7890 USDC |
2.8120 USDC |
| 2025-11-28 |
2.8018 USDC |
7,691.4000 VANA |
2.8140 USDC |
2.7230 USDC |
2.7460 USDC |
2.7760 USDC |
| 2025-11-27 |
2.8011 USDC |
2,679.0400 VANA |
2.7470 USDC |
2.7470 USDC |
2.7490 USDC |
2.8070 USDC |
| 2025-11-26 |
2.7108 USDC |
5,788.4600 VANA |
2.7480 USDC |
2.6710 USDC |
2.6840 USDC |
2.7520 USDC |
| 2025-11-25 |
2.7184 USDC |
2,989.8800 VANA |
2.7100 USDC |
2.6800 USDC |
2.6800 USDC |
2.7390 USDC |
| 2025-11-24 |
2.6692 USDC |
4,172.8100 VANA |
2.6090 USDC |
2.5990 USDC |
2.6210 USDC |
2.7340 USDC |
| 2025-11-23 |
2.6465 USDC |
1,647.0800 VANA |
2.6540 USDC |
2.6220 USDC |
2.6240 USDC |
2.6520 USDC |
| 2025-11-22 |
2.6656 USDC |
12,515.6900 VANA |
2.6010 USDC |
2.5970 USDC |
2.6160 USDC |
2.6880 USDC |
| 2025-11-21 |
2.7102 USDC |
24,145.6700 VANA |
2.8490 USDC |
2.5160 USDC |
2.5930 USDC |
2.6170 USDC |
| 2025-11-20 |
2.9245 USDC |
12,027.7900 VANA |
2.8410 USDC |
2.8300 USDC |
2.8340 USDC |
2.8630 USDC |
| 2025-11-19 |
2.8212 USDC |
6,477.2700 VANA |
2.8040 USDC |
2.7030 USDC |
2.7350 USDC |
2.8180 USDC |
| 2025-11-18 |
2.8300 USDC |
7,259.7100 VANA |
2.8040 USDC |
2.7730 USDC |
2.7930 USDC |
2.8290 USDC |
| 2025-11-17 |
2.8081 USDC |
9,417.5200 VANA |
2.7640 USDC |
2.7240 USDC |
2.7620 USDC |
2.7690 USDC |
| 2025-11-16 |
2.7506 USDC |
5,268.7700 VANA |
2.8020 USDC |
2.6550 USDC |
2.6840 USDC |
2.6790 USDC |
| 2025-11-15 |
2.8730 USDC |
9,920.8500 VANA |
2.7600 USDC |
2.7590 USDC |
2.7680 USDC |
2.8330 USDC |
| 2025-11-14 |
2.7359 USDC |
9,982.0000 VANA |
2.7290 USDC |
2.5930 USDC |
2.6770 USDC |
2.8030 USDC |
| 2025-11-13 |
2.8503 USDC |
7,670.7400 VANA |
2.9300 USDC |
2.6790 USDC |
2.7050 USDC |
2.7180 USDC |
| 2025-11-12 |
3.0396 USDC |
9,228.9600 VANA |
2.9190 USDC |
2.8980 USDC |
2.9130 USDC |
2.9880 USDC |
| 2025-11-11 |
3.0225 USDC |
7,037.2000 VANA |
3.0500 USDC |
2.9450 USDC |
2.9600 USDC |
2.9590 USDC |
| 2025-11-10 |
3.0138 USDC |
7,591.5500 VANA |
2.9710 USDC |
2.9500 USDC |
2.9710 USDC |
3.0270 USDC |
| 2025-11-09 |
2.9193 USDC |
10,816.4500 VANA |
2.9520 USDC |
2.7930 USDC |
2.8230 USDC |
2.9520 USDC |
| 2025-11-08 |
2.9713 USDC |
18,048.7400 VANA |
3.0950 USDC |
2.8650 USDC |
2.9040 USDC |
2.9430 USDC |
| 2025-11-07 |
2.9604 USDC |
20,118.8100 VANA |
2.8310 USDC |
2.7950 USDC |
2.8410 USDC |
3.1220 USDC |
| 2025-11-06 |
2.7806 USDC |
15,453.4400 VANA |
2.7900 USDC |
2.7330 USDC |
2.7670 USDC |
2.7930 USDC |
| 2025-11-05 |
2.8227 USDC |
10,609.8700 VANA |
2.7600 USDC |
2.6810 USDC |
2.7520 USDC |
2.8380 USDC |
| 2025-11-04 |
2.8160 USDC |
75,224.9600 VANA |
2.6910 USDC |
2.6420 USDC |
2.7310 USDC |
2.7230 USDC |
| 2025-11-03 |
2.8078 USDC |
25,010.9500 VANA |
2.9920 USDC |
2.6200 USDC |
2.7010 USDC |
2.6860 USDC |
| 2025-11-02 |
3.0326 USDC |
9,466.8900 VANA |
3.1260 USDC |
2.9170 USDC |
2.9410 USDC |
2.9510 USDC |
| 2025-11-01 |
3.1944 USDC |
43,254.0400 VANA |
2.9350 USDC |
2.8710 USDC |
2.9250 USDC |
3.1010 USDC |
| 2025-10-31 |
2.8256 USDC |
8,876.4800 VANA |
2.8540 USDC |
2.6980 USDC |
2.7480 USDC |
2.9580 USDC |
| 2025-10-30 |
2.9013 USDC |
81,700.6700 VANA |
2.7680 USDC |
2.6760 USDC |
2.7580 USDC |
2.8430 USDC |
| 2025-10-29 |
2.7795 USDC |
20,109.7600 VANA |
2.7480 USDC |
2.6900 USDC |
2.7240 USDC |
2.7990 USDC |