Identifier on Binance: VANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
2.8012 USDC |
24,400.5300 VANA |
2.9180 USDC |
2.7240 USDC |
2.7560 USDC |
2.7560 USDC |
| 2025-10-27 |
3.1417 USDC |
107,565.1900 VANA |
2.7890 USDC |
2.7890 USDC |
2.9080 USDC |
2.8900 USDC |
| 2025-10-26 |
2.6858 USDC |
4,078.4400 VANA |
2.6330 USDC |
2.6210 USDC |
2.6330 USDC |
2.6820 USDC |
| 2025-10-25 |
2.6507 USDC |
1,942.7800 VANA |
2.6740 USDC |
2.6010 USDC |
2.6030 USDC |
2.6430 USDC |
| 2025-10-24 |
2.6046 USDC |
3,249.5500 VANA |
2.6040 USDC |
2.5760 USDC |
2.5870 USDC |
2.6090 USDC |
| 2025-10-23 |
2.5779 USDC |
3,016.9400 VANA |
2.5150 USDC |
2.5150 USDC |
2.5360 USDC |
2.5700 USDC |
| 2025-10-22 |
2.6021 USDC |
8,466.8400 VANA |
2.6270 USDC |
2.4570 USDC |
2.4700 USDC |
2.4700 USDC |
| 2025-10-21 |
2.7054 USDC |
7,933.3800 VANA |
2.7820 USDC |
2.5980 USDC |
2.6030 USDC |
2.6500 USDC |
| 2025-10-20 |
2.7885 USDC |
28,530.4500 VANA |
2.6130 USDC |
2.5950 USDC |
2.6140 USDC |
2.8010 USDC |
| 2025-10-19 |
2.6128 USDC |
2,642.1200 VANA |
2.6170 USDC |
2.5550 USDC |
2.5770 USDC |
2.6480 USDC |
| 2025-10-18 |
2.6107 USDC |
5,742.0600 VANA |
2.5710 USDC |
2.5600 USDC |
2.5780 USDC |
2.6170 USDC |
| 2025-10-17 |
2.5843 USDC |
12,060.5200 VANA |
2.6830 USDC |
2.4700 USDC |
2.5190 USDC |
2.6100 USDC |
| 2025-10-16 |
2.7745 USDC |
14,300.7000 VANA |
2.7930 USDC |
2.6300 USDC |
2.6700 USDC |
2.6890 USDC |
| 2025-10-15 |
2.9512 USDC |
8,290.5100 VANA |
3.0600 USDC |
2.7770 USDC |
2.7770 USDC |
2.7770 USDC |
| 2025-10-14 |
3.0256 USDC |
10,968.6400 VANA |
3.2090 USDC |
2.8730 USDC |
2.9340 USDC |
3.0730 USDC |
| 2025-10-13 |
3.0606 USDC |
4,321.1900 VANA |
2.9510 USDC |
2.9270 USDC |
2.9730 USDC |
3.2270 USDC |
| 2025-10-12 |
2.8068 USDC |
6,952.5600 VANA |
2.6800 USDC |
2.6000 USDC |
2.6400 USDC |
2.9870 USDC |
| 2025-10-11 |
2.7135 USDC |
11,014.9000 VANA |
2.6870 USDC |
2.5540 USDC |
2.6560 USDC |
2.6670 USDC |
| 2025-10-10 |
2.7524 USDC |
27,147.1400 VANA |
3.8220 USDC |
1.2010 USDC |
2.6580 USDC |
2.6210 USDC |
| 2025-10-09 |
3.8952 USDC |
7,569.4700 VANA |
4.0070 USDC |
3.7330 USDC |
3.8030 USDC |
3.8600 USDC |
| 2025-10-08 |
3.9257 USDC |
4,373.3300 VANA |
3.8550 USDC |
3.8120 USDC |
3.8610 USDC |
4.0100 USDC |
| 2025-10-07 |
4.0144 USDC |
8,436.3500 VANA |
4.0700 USDC |
3.8510 USDC |
3.8800 USDC |
3.8860 USDC |
| 2025-10-06 |
4.0677 USDC |
4,050.4200 VANA |
3.9600 USDC |
3.9600 USDC |
3.9600 USDC |
4.1040 USDC |
| 2025-10-05 |
4.0147 USDC |
4,988.1900 VANA |
3.9670 USDC |
3.9150 USDC |
3.9440 USDC |
3.9520 USDC |
| 2025-10-04 |
4.0212 USDC |
2,091.1100 VANA |
4.1830 USDC |
3.9500 USDC |
3.9710 USDC |
3.9920 USDC |
| 2025-10-03 |
4.0493 USDC |
10,791.3200 VANA |
4.0480 USDC |
3.9700 USDC |
3.9820 USDC |
4.1550 USDC |
| 2025-10-02 |
3.9533 USDC |
8,722.3600 VANA |
3.9590 USDC |
3.8690 USDC |
3.9030 USDC |
4.0720 USDC |
| 2025-10-01 |
3.7870 USDC |
11,507.7000 VANA |
3.7730 USDC |
3.7230 USDC |
3.7420 USDC |
3.9200 USDC |
| 2025-09-30 |
3.7702 USDC |
27,289.2700 VANA |
3.9360 USDC |
3.6600 USDC |
3.7080 USDC |
3.7900 USDC |
| 2025-09-29 |
4.0169 USDC |
29,758.1100 VANA |
4.1530 USDC |
3.8880 USDC |
3.9440 USDC |
3.9740 USDC |
| 2025-09-28 |
4.0612 USDC |
20,438.4100 VANA |
4.1390 USDC |
3.9840 USDC |
4.0120 USDC |
4.1680 USDC |
| 2025-09-27 |
4.1877 USDC |
69,427.7800 VANA |
4.1320 USDC |
4.0810 USDC |
4.1450 USDC |
4.1680 USDC |
| 2025-09-26 |
4.0637 USDC |
41,310.5100 VANA |
4.1040 USDC |
3.9460 USDC |
4.0420 USDC |
4.1250 USDC |
| 2025-09-25 |
4.3738 USDC |
83,840.4500 VANA |
4.9420 USDC |
4.0400 USDC |
4.1330 USDC |
4.0780 USDC |
| 2025-09-24 |
4.7555 USDC |
208,290.5100 VANA |
4.3240 USDC |
4.1910 USDC |
4.3180 USDC |
5.0600 USDC |
| 2025-09-23 |
4.1319 USDC |
54,536.4200 VANA |
4.2490 USDC |
3.8790 USDC |
4.0190 USDC |
4.3180 USDC |
| 2025-09-22 |
4.5917 USDC |
136,633.5400 VANA |
5.0680 USDC |
4.0900 USDC |
4.1940 USDC |
4.2100 USDC |
| 2025-09-21 |
5.0808 USDC |
358,598.3600 VANA |
4.3380 USDC |
4.3110 USDC |
4.3530 USDC |
5.1140 USDC |
| 2025-09-20 |
4.3030 USDC |
4,544.9500 VANA |
4.2580 USDC |
4.2580 USDC |
4.2680 USDC |
4.3180 USDC |
| 2025-09-19 |
4.3680 USDC |
15,157.1700 VANA |
4.4900 USDC |
4.2170 USDC |
4.2470 USDC |
4.2320 USDC |
| 2025-09-18 |
4.4287 USDC |
12,100.9200 VANA |
4.4600 USDC |
4.3410 USDC |
4.3970 USDC |
4.5060 USDC |
| 2025-09-17 |
4.3544 USDC |
8,534.5400 VANA |
4.3420 USDC |
4.2320 USDC |
4.2610 USDC |
4.3880 USDC |
| 2025-09-16 |
4.3353 USDC |
9,355.2400 VANA |
4.1950 USDC |
4.1480 USDC |
4.1490 USDC |
4.3460 USDC |
| 2025-09-15 |
4.2466 USDC |
13,287.4300 VANA |
4.3430 USDC |
4.1050 USDC |
4.1330 USDC |
4.1680 USDC |
| 2025-09-14 |
4.4270 USDC |
5,053.5600 VANA |
4.4310 USDC |
4.3140 USDC |
4.3530 USDC |
4.3610 USDC |
| 2025-09-13 |
4.4414 USDC |
6,542.4900 VANA |
4.4950 USDC |
4.3510 USDC |
4.4070 USDC |
4.4320 USDC |
| 2025-09-12 |
4.4370 USDC |
5,603.0700 VANA |
4.4510 USDC |
4.3410 USDC |
4.3810 USDC |
4.5100 USDC |
| 2025-09-11 |
4.4327 USDC |
12,821.2700 VANA |
4.3970 USDC |
4.3370 USDC |
4.3790 USDC |
4.4350 USDC |
| 2025-09-10 |
4.3700 USDC |
5,736.0400 VANA |
4.3980 USDC |
4.2960 USDC |
4.3280 USDC |
4.3730 USDC |
| 2025-09-09 |
4.5370 USDC |
16,308.6000 VANA |
4.2700 USDC |
4.2400 USDC |
4.3830 USDC |
4.4130 USDC |