Identifier on Binance: VANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
2.3993 USDC |
1,207.4700 VANA |
2.4070 USDC |
2.3560 USDC |
2.3560 USDC |
2.3750 USDC |
| 2026-01-08 |
2.4068 USDC |
5,910.4500 VANA |
2.4170 USDC |
2.3330 USDC |
2.3680 USDC |
2.3920 USDC |
| 2026-01-07 |
2.4318 USDC |
1,816.3300 VANA |
2.4670 USDC |
2.3880 USDC |
2.4020 USDC |
2.4040 USDC |
| 2026-01-06 |
2.4451 USDC |
5,760.7500 VANA |
2.4710 USDC |
2.3670 USDC |
2.4140 USDC |
2.4710 USDC |
| 2026-01-05 |
2.4368 USDC |
5,464.0200 VANA |
2.4340 USDC |
2.3920 USDC |
2.4040 USDC |
2.4890 USDC |
| 2026-01-04 |
2.4211 USDC |
3,883.7900 VANA |
2.4170 USDC |
2.4000 USDC |
2.4120 USDC |
2.4250 USDC |
| 2026-01-03 |
2.3937 USDC |
8,823.3300 VANA |
2.3940 USDC |
2.3460 USDC |
2.3660 USDC |
2.4050 USDC |
| 2026-01-02 |
2.3252 USDC |
8,803.2100 VANA |
2.3050 USDC |
2.2730 USDC |
2.2900 USDC |
2.3940 USDC |
| 2026-01-01 |
2.2779 USDC |
5,498.2100 VANA |
2.2540 USDC |
2.2100 USDC |
2.2130 USDC |
2.2970 USDC |
| 2025-12-31 |
2.3328 USDC |
14,750.3200 VANA |
2.4970 USDC |
2.2220 USDC |
2.2570 USDC |
2.2580 USDC |
| 2025-12-30 |
2.5082 USDC |
4,158.5200 VANA |
2.5910 USDC |
2.4680 USDC |
2.4970 USDC |
2.4970 USDC |
| 2025-12-29 |
2.6280 USDC |
4,366.2200 VANA |
2.6140 USDC |
2.5850 USDC |
2.5950 USDC |
2.5970 USDC |
| 2025-12-28 |
2.6554 USDC |
6,246.3400 VANA |
2.7070 USDC |
2.6180 USDC |
2.6210 USDC |
2.6210 USDC |
| 2025-12-27 |
2.6984 USDC |
8,184.4600 VANA |
2.7220 USDC |
2.6280 USDC |
2.6570 USDC |
2.6770 USDC |
| 2025-12-26 |
2.7347 USDC |
4,452.8900 VANA |
2.7170 USDC |
2.6920 USDC |
2.7110 USDC |
2.7110 USDC |
| 2025-12-25 |
2.7662 USDC |
9,595.4600 VANA |
2.6670 USDC |
2.6460 USDC |
2.6460 USDC |
2.7540 USDC |
| 2025-12-24 |
2.6413 USDC |
1,430.5300 VANA |
2.6440 USDC |
2.6040 USDC |
2.6170 USDC |
2.6720 USDC |
| 2025-12-23 |
2.6402 USDC |
2,491.1100 VANA |
2.7130 USDC |
2.5910 USDC |
2.6290 USDC |
2.6480 USDC |
| 2025-12-22 |
2.7221 USDC |
3,092.2900 VANA |
2.7380 USDC |
2.6930 USDC |
2.7010 USDC |
2.7100 USDC |
| 2025-12-21 |
2.7539 USDC |
4,076.5900 VANA |
2.7770 USDC |
2.6780 USDC |
2.6940 USDC |
2.6990 USDC |
| 2025-12-20 |
2.8073 USDC |
7,524.9200 VANA |
2.7200 USDC |
2.6970 USDC |
2.7080 USDC |
2.7680 USDC |
| 2025-12-19 |
2.6419 USDC |
2,466.1300 VANA |
2.6330 USDC |
2.5610 USDC |
2.5860 USDC |
2.7350 USDC |
| 2025-12-18 |
2.6698 USDC |
9,538.6300 VANA |
2.7190 USDC |
2.5570 USDC |
2.5860 USDC |
2.6260 USDC |
| 2025-12-17 |
2.6535 USDC |
16,293.7000 VANA |
2.7400 USDC |
2.6190 USDC |
2.6350 USDC |
2.7190 USDC |
| 2025-12-16 |
2.7569 USDC |
17,553.6200 VANA |
2.8000 USDC |
2.7020 USDC |
2.7170 USDC |
2.7280 USDC |
| 2025-12-15 |
2.8410 USDC |
9,877.3900 VANA |
2.7980 USDC |
2.7580 USDC |
2.7880 USDC |
2.7880 USDC |
| 2025-12-14 |
2.8725 USDC |
6,706.2400 VANA |
2.9500 USDC |
2.7890 USDC |
2.7890 USDC |
2.7890 USDC |
| 2025-12-13 |
2.8761 USDC |
5,088.9200 VANA |
2.7980 USDC |
2.7830 USDC |
2.7830 USDC |
2.9510 USDC |
| 2025-12-12 |
2.8011 USDC |
5,331.4200 VANA |
2.7640 USDC |
2.7260 USDC |
2.7440 USDC |
2.7980 USDC |
| 2025-12-11 |
2.7495 USDC |
4,809.7700 VANA |
2.8200 USDC |
2.7060 USDC |
2.7280 USDC |
2.7480 USDC |
| 2025-12-10 |
2.8806 USDC |
6,086.8000 VANA |
2.9010 USDC |
2.8270 USDC |
2.8510 USDC |
2.8620 USDC |
| 2025-12-09 |
2.8523 USDC |
8,251.3600 VANA |
2.7770 USDC |
2.7360 USDC |
2.7510 USDC |
2.9150 USDC |
| 2025-12-08 |
2.8189 USDC |
14,496.5700 VANA |
2.7880 USDC |
2.7420 USDC |
2.7640 USDC |
2.7960 USDC |
| 2025-12-07 |
2.8241 USDC |
7,833.4600 VANA |
2.8800 USDC |
2.7520 USDC |
2.8080 USDC |
2.8440 USDC |
| 2025-12-06 |
2.8983 USDC |
4,445.7000 VANA |
2.9020 USDC |
2.8780 USDC |
2.8820 USDC |
2.8880 USDC |
| 2025-12-05 |
2.9226 USDC |
7,994.0700 VANA |
2.9750 USDC |
2.8500 USDC |
2.8950 USDC |
2.8960 USDC |
| 2025-12-04 |
2.9948 USDC |
6,439.6400 VANA |
3.0410 USDC |
2.9400 USDC |
2.9490 USDC |
2.9560 USDC |
| 2025-12-03 |
3.0952 USDC |
22,275.8200 VANA |
2.9840 USDC |
2.9160 USDC |
2.9650 USDC |
3.0260 USDC |
| 2025-12-02 |
2.9305 USDC |
31,159.7000 VANA |
2.9220 USDC |
2.8630 USDC |
2.9010 USDC |
2.9900 USDC |
| 2025-12-01 |
2.7542 USDC |
10,219.1900 VANA |
2.8490 USDC |
2.6510 USDC |
2.6610 USDC |
2.9060 USDC |
| 2025-11-30 |
2.9299 USDC |
24,483.5800 VANA |
2.8120 USDC |
2.8120 USDC |
2.8120 USDC |
2.9150 USDC |
| 2025-11-29 |
2.8463 USDC |
9,151.6700 VANA |
2.7890 USDC |
2.7800 USDC |
2.7890 USDC |
2.8120 USDC |
| 2025-11-28 |
2.8018 USDC |
7,691.4000 VANA |
2.8140 USDC |
2.7230 USDC |
2.7460 USDC |
2.7760 USDC |
| 2025-11-27 |
2.8011 USDC |
2,679.0400 VANA |
2.7470 USDC |
2.7470 USDC |
2.7490 USDC |
2.8070 USDC |
| 2025-11-26 |
2.7108 USDC |
5,788.4600 VANA |
2.7480 USDC |
2.6710 USDC |
2.6840 USDC |
2.7520 USDC |
| 2025-11-25 |
2.7184 USDC |
2,989.8800 VANA |
2.7100 USDC |
2.6800 USDC |
2.6800 USDC |
2.7390 USDC |
| 2025-11-24 |
2.6692 USDC |
4,172.8100 VANA |
2.6090 USDC |
2.5990 USDC |
2.6210 USDC |
2.7340 USDC |
| 2025-11-23 |
2.6465 USDC |
1,647.0800 VANA |
2.6540 USDC |
2.6220 USDC |
2.6240 USDC |
2.6520 USDC |
| 2025-11-22 |
2.6656 USDC |
12,515.6900 VANA |
2.6010 USDC |
2.5970 USDC |
2.6160 USDC |
2.6880 USDC |
| 2025-11-21 |
2.7102 USDC |
24,145.6700 VANA |
2.8490 USDC |
2.5160 USDC |
2.5930 USDC |
2.6170 USDC |