Identifier on Binance: VANAUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-05 |
4.2367 USDC |
6,654.2100 VANA |
4.1930 USDC |
4.1900 USDC |
4.2260 USDC |
4.2310 USDC |
2025-07-04 |
4.2990 USDC |
9,172.7700 VANA |
4.4630 USDC |
4.0950 USDC |
4.1520 USDC |
4.2110 USDC |
2025-07-03 |
4.5077 USDC |
16,495.2900 VANA |
4.4830 USDC |
4.3800 USDC |
4.4180 USDC |
4.4870 USDC |
2025-07-02 |
4.3799 USDC |
11,423.1700 VANA |
4.2420 USDC |
4.1570 USDC |
4.2290 USDC |
4.5250 USDC |
2025-07-01 |
4.3119 USDC |
8,736.4500 VANA |
4.4400 USDC |
4.2140 USDC |
4.2310 USDC |
4.2300 USDC |
2025-06-30 |
4.4981 USDC |
73,031.0700 VANA |
4.6470 USDC |
4.3960 USDC |
4.4580 USDC |
4.4680 USDC |
2025-06-29 |
4.5122 USDC |
23,809.6100 VANA |
4.4340 USDC |
4.3840 USDC |
4.4110 USDC |
4.5600 USDC |
2025-06-28 |
4.3849 USDC |
795,171.9300 VANA |
4.3730 USDC |
4.3420 USDC |
4.3560 USDC |
4.4250 USDC |
2025-06-27 |
4.3434 USDC |
417,084.1800 VANA |
4.3640 USDC |
4.2570 USDC |
4.3130 USDC |
4.3830 USDC |
2025-06-26 |
4.5207 USDC |
152,828.5100 VANA |
4.5380 USDC |
4.2760 USDC |
4.3260 USDC |
4.3600 USDC |
2025-06-25 |
4.5919 USDC |
108,610.1800 VANA |
4.7240 USDC |
4.5140 USDC |
4.5470 USDC |
4.5410 USDC |
2025-06-24 |
4.7357 USDC |
36,001.9800 VANA |
4.6130 USDC |
4.6130 USDC |
4.7220 USDC |
4.7620 USDC |
2025-06-23 |
4.3489 USDC |
17,681.2600 VANA |
4.1090 USDC |
4.0730 USDC |
4.1170 USDC |
4.6180 USDC |
2025-06-22 |
4.1174 USDC |
12,919.9600 VANA |
4.3240 USDC |
3.8440 USDC |
3.9370 USDC |
3.8740 USDC |
2025-06-21 |
4.4836 USDC |
19,724.6200 VANA |
4.6360 USDC |
4.1520 USDC |
4.2870 USDC |
4.2350 USDC |
2025-06-20 |
4.7680 USDC |
26,871.7100 VANA |
4.9430 USDC |
4.5530 USDC |
4.6820 USDC |
4.6890 USDC |
2025-06-19 |
4.9949 USDC |
7,891.5500 VANA |
5.0670 USDC |
4.8850 USDC |
4.9360 USDC |
4.9550 USDC |
2025-06-18 |
4.9598 USDC |
10,180.2300 VANA |
5.0030 USDC |
4.7920 USDC |
4.8930 USDC |
4.9540 USDC |
2025-06-17 |
5.0584 USDC |
21,352.9900 VANA |
5.1350 USDC |
4.8470 USDC |
4.9470 USDC |
4.9760 USDC |
2025-06-16 |
5.3287 USDC |
17,984.1900 VANA |
5.2370 USDC |
5.1430 USDC |
5.2260 USDC |
5.4080 USDC |
2025-06-15 |
5.2699 USDC |
10,965.9900 VANA |
5.2660 USDC |
5.1160 USDC |
5.1730 USDC |
5.2360 USDC |
2025-06-14 |
5.3870 USDC |
29,654.6900 VANA |
5.3480 USDC |
5.1830 USDC |
5.2670 USDC |
5.2230 USDC |
2025-06-13 |
5.2618 USDC |
35,912.9800 VANA |
5.5110 USDC |
5.0900 USDC |
5.2110 USDC |
5.3510 USDC |
2025-06-12 |
5.8685 USDC |
17,415.6000 VANA |
5.9730 USDC |
5.6760 USDC |
5.7170 USDC |
5.7020 USDC |
2025-06-11 |
6.2246 USDC |
12,392.6000 VANA |
6.4190 USDC |
5.9870 USDC |
6.0560 USDC |
5.9930 USDC |
2025-06-10 |
6.2950 USDC |
11,267.8000 VANA |
6.4050 USDC |
6.1560 USDC |
6.2210 USDC |
6.2940 USDC |
2025-06-09 |
6.0654 USDC |
27,529.7100 VANA |
6.1370 USDC |
5.8020 USDC |
5.8890 USDC |
6.4080 USDC |
2025-06-08 |
6.2119 USDC |
8,763.4400 VANA |
6.2690 USDC |
6.1140 USDC |
6.1600 USDC |
6.1570 USDC |
2025-06-07 |
6.3117 USDC |
7,072.7100 VANA |
6.2190 USDC |
6.1120 USDC |
6.2280 USDC |
6.3330 USDC |
2025-06-06 |
6.3670 USDC |
13,215.3000 VANA |
6.1070 USDC |
6.0200 USDC |
6.1440 USDC |
6.1850 USDC |
2025-06-05 |
6.4466 USDC |
23,891.0000 VANA |
6.8170 USDC |
6.0470 USDC |
6.1260 USDC |
6.1260 USDC |
2025-06-04 |
7.0044 USDC |
26,940.6400 VANA |
7.0380 USDC |
6.7240 USDC |
6.9170 USDC |
6.8910 USDC |
2025-06-03 |
6.8825 USDC |
15,928.4500 VANA |
6.8320 USDC |
6.6520 USDC |
6.7380 USDC |
6.9930 USDC |
2025-06-02 |
6.8749 USDC |
80,456.0000 VANA |
6.7750 USDC |
6.5620 USDC |
6.6590 USDC |
6.8020 USDC |
2025-06-01 |
6.5382 USDC |
110,603.7900 VANA |
6.4670 USDC |
6.0740 USDC |
6.2520 USDC |
6.7960 USDC |
2025-05-31 |
6.0359 USDC |
79,205.3500 VANA |
6.0020 USDC |
5.6270 USDC |
5.7720 USDC |
6.3450 USDC |
2025-05-30 |
7.0143 USDC |
94,357.1400 VANA |
7.1510 USDC |
6.0020 USDC |
6.2490 USDC |
6.0500 USDC |
2025-05-29 |
7.1260 USDC |
110,494.1000 VANA |
6.4800 USDC |
6.3860 USDC |
6.5100 USDC |
7.3300 USDC |
2025-05-28 |
6.8032 USDC |
35,142.8100 VANA |
6.7410 USDC |
6.3640 USDC |
6.4430 USDC |
6.4720 USDC |
2025-05-27 |
6.6501 USDC |
54,239.4000 VANA |
6.4000 USDC |
6.1380 USDC |
6.2570 USDC |
6.8250 USDC |
2025-05-26 |
6.2781 USDC |
18,978.1200 VANA |
6.1720 USDC |
6.0990 USDC |
6.1710 USDC |
6.2350 USDC |
2025-05-25 |
6.0086 USDC |
24,709.1800 VANA |
6.1640 USDC |
5.7340 USDC |
5.7960 USDC |
6.1870 USDC |
2025-05-24 |
6.1736 USDC |
25,107.3800 VANA |
6.1000 USDC |
6.0400 USDC |
6.1090 USDC |
6.1490 USDC |
2025-05-23 |
6.5707 USDC |
40,376.4300 VANA |
6.5280 USDC |
6.0470 USDC |
6.2580 USDC |
6.3030 USDC |
2025-05-22 |
6.2912 USDC |
35,198.9200 VANA |
6.0260 USDC |
6.0260 USDC |
6.1120 USDC |
6.4700 USDC |
2025-05-21 |
5.9164 USDC |
29,599.1300 VANA |
5.8680 USDC |
5.7770 USDC |
5.8400 USDC |
5.9660 USDC |
2025-05-20 |
5.7975 USDC |
18,663.6600 VANA |
5.8280 USDC |
5.6560 USDC |
5.7670 USDC |
5.8340 USDC |
2025-05-19 |
5.6782 USDC |
24,269.7900 VANA |
6.0380 USDC |
5.4580 USDC |
5.6280 USDC |
5.7730 USDC |
2025-05-18 |
5.8008 USDC |
23,215.8400 VANA |
5.6560 USDC |
5.6130 USDC |
5.7040 USDC |
5.9280 USDC |
2025-05-17 |
5.6495 USDC |
17,545.2700 VANA |
5.9250 USDC |
5.5310 USDC |
5.6240 USDC |
5.6370 USDC |