Identifier on Binance: VANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.4718 USDC |
4,800.2300 VANA |
1.4550 USDC |
1.4550 USDC |
1.4610 USDC |
1.4640 USDC |
| 2026-02-26 |
1.4687 USDC |
11,218.0400 VANA |
1.4910 USDC |
1.4260 USDC |
1.4400 USDC |
1.4570 USDC |
| 2026-02-25 |
1.4998 USDC |
11,820.6700 VANA |
1.4100 USDC |
1.4010 USDC |
1.4210 USDC |
1.4770 USDC |
| 2026-02-24 |
1.4043 USDC |
9,202.5500 VANA |
1.4270 USDC |
1.3700 USDC |
1.3750 USDC |
1.4120 USDC |
| 2026-02-23 |
1.4559 USDC |
19,802.1800 VANA |
1.5020 USDC |
1.4150 USDC |
1.4240 USDC |
1.4310 USDC |
| 2026-02-22 |
1.5380 USDC |
24,340.4900 VANA |
1.5970 USDC |
1.4860 USDC |
1.4990 USDC |
1.5120 USDC |
| 2026-02-21 |
1.6810 USDC |
279,487.3900 VANA |
1.7170 USDC |
1.5760 USDC |
1.6100 USDC |
1.6080 USDC |
| 2026-02-20 |
1.7667 USDC |
540,119.5000 VANA |
1.4250 USDC |
1.4160 USDC |
1.4290 USDC |
1.6960 USDC |
| 2026-02-19 |
1.4596 USDC |
70,977.2500 VANA |
1.4960 USDC |
1.3550 USDC |
1.3860 USDC |
1.3970 USDC |
| 2026-02-18 |
1.5363 USDC |
13,783.8100 VANA |
1.5520 USDC |
1.4680 USDC |
1.4750 USDC |
1.4700 USDC |
| 2026-02-17 |
1.5703 USDC |
26,506.1200 VANA |
1.5650 USDC |
1.5310 USDC |
1.5430 USDC |
1.5460 USDC |
| 2026-02-16 |
1.5591 USDC |
20,683.2800 VANA |
1.5740 USDC |
1.5310 USDC |
1.5540 USDC |
1.5630 USDC |
| 2026-02-15 |
1.5788 USDC |
26,086.6600 VANA |
1.6420 USDC |
1.5220 USDC |
1.5380 USDC |
1.5500 USDC |
| 2026-02-14 |
1.6500 USDC |
37,161.0200 VANA |
1.6210 USDC |
1.6110 USDC |
1.6200 USDC |
1.6350 USDC |
| 2026-02-13 |
1.5877 USDC |
60,797.3800 VANA |
1.5920 USDC |
1.5400 USDC |
1.5660 USDC |
1.6050 USDC |
| 2026-02-12 |
1.6143 USDC |
43,443.3000 VANA |
1.6850 USDC |
1.5510 USDC |
1.5540 USDC |
1.5520 USDC |
| 2026-02-11 |
1.7221 USDC |
366,999.3200 VANA |
1.6540 USDC |
1.5650 USDC |
1.6160 USDC |
1.7200 USDC |
| 2026-02-10 |
1.7265 USDC |
266,176.1500 VANA |
1.5970 USDC |
1.5380 USDC |
1.5680 USDC |
1.6400 USDC |
| 2026-02-09 |
1.7977 USDC |
285,596.6100 VANA |
1.4940 USDC |
1.4360 USDC |
1.4460 USDC |
1.6200 USDC |
| 2026-02-08 |
1.5335 USDC |
9,009.6500 VANA |
1.5660 USDC |
1.4780 USDC |
1.4960 USDC |
1.5130 USDC |
| 2026-02-07 |
1.5458 USDC |
22,879.7300 VANA |
1.5710 USDC |
1.5040 USDC |
1.5130 USDC |
1.5580 USDC |
| 2026-02-06 |
1.4658 USDC |
26,794.9200 VANA |
1.4510 USDC |
1.3210 USDC |
1.4480 USDC |
1.5620 USDC |
| 2026-02-05 |
1.5905 USDC |
40,961.7800 VANA |
1.7790 USDC |
1.4460 USDC |
1.4780 USDC |
1.4790 USDC |
| 2026-02-04 |
1.7594 USDC |
17,345.3300 VANA |
1.7570 USDC |
1.6940 USDC |
1.7270 USDC |
1.7500 USDC |
| 2026-02-03 |
1.7955 USDC |
47,291.5600 VANA |
1.8140 USDC |
1.6840 USDC |
1.7290 USDC |
1.7940 USDC |
| 2026-02-02 |
1.7773 USDC |
25,272.5000 VANA |
1.7630 USDC |
1.7200 USDC |
1.7630 USDC |
1.8250 USDC |
| 2026-02-01 |
1.8257 USDC |
18,992.7200 VANA |
1.8030 USDC |
1.7610 USDC |
1.7790 USDC |
1.7790 USDC |
| 2026-01-31 |
1.8618 USDC |
35,185.9100 VANA |
1.9860 USDC |
1.6590 USDC |
1.7500 USDC |
1.7600 USDC |
| 2026-01-30 |
1.9595 USDC |
21,110.9000 VANA |
1.9770 USDC |
1.9040 USDC |
1.9370 USDC |
1.9750 USDC |
| 2026-01-29 |
2.0080 USDC |
26,470.6000 VANA |
2.0940 USDC |
1.9490 USDC |
1.9730 USDC |
1.9910 USDC |
| 2026-01-28 |
2.0905 USDC |
17,799.8400 VANA |
2.0980 USDC |
2.0690 USDC |
2.0730 USDC |
2.0900 USDC |
| 2026-01-27 |
2.0864 USDC |
20,628.7100 VANA |
2.1440 USDC |
2.0290 USDC |
2.0660 USDC |
2.1010 USDC |
| 2026-01-26 |
2.1706 USDC |
181,698.4400 VANA |
2.1180 USDC |
2.0780 USDC |
2.1280 USDC |
2.1480 USDC |
| 2026-01-25 |
2.3062 USDC |
515,489.5500 VANA |
2.1470 USDC |
2.0990 USDC |
2.1250 USDC |
2.1160 USDC |
| 2026-01-24 |
2.1261 USDC |
24,244.0600 VANA |
2.1420 USDC |
2.0980 USDC |
2.1110 USDC |
2.1290 USDC |
| 2026-01-23 |
2.1405 USDC |
42,294.7000 VANA |
2.0920 USDC |
2.0920 USDC |
2.0980 USDC |
2.1310 USDC |
| 2026-01-22 |
2.1255 USDC |
24,191.3800 VANA |
2.1480 USDC |
2.0670 USDC |
2.0900 USDC |
2.0920 USDC |
| 2026-01-21 |
2.1212 USDC |
42,641.9800 VANA |
2.0670 USDC |
2.0670 USDC |
2.1030 USDC |
2.1550 USDC |
| 2026-01-20 |
2.1562 USDC |
33,757.2700 VANA |
2.2110 USDC |
2.0500 USDC |
2.0730 USDC |
2.0680 USDC |
| 2026-01-19 |
2.2298 USDC |
47,710.6700 VANA |
2.3710 USDC |
2.1700 USDC |
2.1970 USDC |
2.2020 USDC |
| 2026-01-18 |
2.5003 USDC |
136,871.9500 VANA |
2.4050 USDC |
2.3710 USDC |
2.3900 USDC |
2.4510 USDC |
| 2026-01-17 |
2.4095 USDC |
38,061.3300 VANA |
2.3710 USDC |
2.3550 USDC |
2.3600 USDC |
2.4160 USDC |
| 2026-01-16 |
2.3395 USDC |
24,458.4000 VANA |
2.3500 USDC |
2.3050 USDC |
2.3310 USDC |
2.3580 USDC |
| 2026-01-15 |
2.4555 USDC |
62,213.1000 VANA |
2.4970 USDC |
2.3360 USDC |
2.3500 USDC |
2.3580 USDC |
| 2026-01-14 |
2.5316 USDC |
148,569.5700 VANA |
2.4130 USDC |
2.4130 USDC |
2.4880 USDC |
2.4790 USDC |
| 2026-01-13 |
2.3503 USDC |
4,162.9200 VANA |
2.3020 USDC |
2.2860 USDC |
2.3040 USDC |
2.3990 USDC |
| 2026-01-12 |
2.3142 USDC |
3,869.4200 VANA |
2.2980 USDC |
2.2740 USDC |
2.2840 USDC |
2.3120 USDC |
| 2026-01-11 |
2.3525 USDC |
4,736.8800 VANA |
2.3550 USDC |
2.2970 USDC |
2.3040 USDC |
2.2970 USDC |
| 2026-01-10 |
2.3772 USDC |
4,850.9600 VANA |
2.3800 USDC |
2.3540 USDC |
2.3540 USDC |
2.3540 USDC |
| 2026-01-09 |
2.3993 USDC |
1,207.4700 VANA |
2.4070 USDC |
2.3560 USDC |
2.3560 USDC |
2.3750 USDC |