Crypto exchange Binance

Market Vana (VANA) / USD Coin (USDC)

Identifier on Binance: VANAUSDC
Price
Date Price Volume Open Low High Close
2025-07-05 4.2367 USDC 6,654.2100 VANA 4.1930 USDC 4.1900 USDC 4.2260 USDC 4.2310 USDC
2025-07-04 4.2990 USDC 9,172.7700 VANA 4.4630 USDC 4.0950 USDC 4.1520 USDC 4.2110 USDC
2025-07-03 4.5077 USDC 16,495.2900 VANA 4.4830 USDC 4.3800 USDC 4.4180 USDC 4.4870 USDC
2025-07-02 4.3799 USDC 11,423.1700 VANA 4.2420 USDC 4.1570 USDC 4.2290 USDC 4.5250 USDC
2025-07-01 4.3119 USDC 8,736.4500 VANA 4.4400 USDC 4.2140 USDC 4.2310 USDC 4.2300 USDC
2025-06-30 4.4981 USDC 73,031.0700 VANA 4.6470 USDC 4.3960 USDC 4.4580 USDC 4.4680 USDC
2025-06-29 4.5122 USDC 23,809.6100 VANA 4.4340 USDC 4.3840 USDC 4.4110 USDC 4.5600 USDC
2025-06-28 4.3849 USDC 795,171.9300 VANA 4.3730 USDC 4.3420 USDC 4.3560 USDC 4.4250 USDC
2025-06-27 4.3434 USDC 417,084.1800 VANA 4.3640 USDC 4.2570 USDC 4.3130 USDC 4.3830 USDC
2025-06-26 4.5207 USDC 152,828.5100 VANA 4.5380 USDC 4.2760 USDC 4.3260 USDC 4.3600 USDC
2025-06-25 4.5919 USDC 108,610.1800 VANA 4.7240 USDC 4.5140 USDC 4.5470 USDC 4.5410 USDC
2025-06-24 4.7357 USDC 36,001.9800 VANA 4.6130 USDC 4.6130 USDC 4.7220 USDC 4.7620 USDC
2025-06-23 4.3489 USDC 17,681.2600 VANA 4.1090 USDC 4.0730 USDC 4.1170 USDC 4.6180 USDC
2025-06-22 4.1174 USDC 12,919.9600 VANA 4.3240 USDC 3.8440 USDC 3.9370 USDC 3.8740 USDC
2025-06-21 4.4836 USDC 19,724.6200 VANA 4.6360 USDC 4.1520 USDC 4.2870 USDC 4.2350 USDC
2025-06-20 4.7680 USDC 26,871.7100 VANA 4.9430 USDC 4.5530 USDC 4.6820 USDC 4.6890 USDC
2025-06-19 4.9949 USDC 7,891.5500 VANA 5.0670 USDC 4.8850 USDC 4.9360 USDC 4.9550 USDC
2025-06-18 4.9598 USDC 10,180.2300 VANA 5.0030 USDC 4.7920 USDC 4.8930 USDC 4.9540 USDC
2025-06-17 5.0584 USDC 21,352.9900 VANA 5.1350 USDC 4.8470 USDC 4.9470 USDC 4.9760 USDC
2025-06-16 5.3287 USDC 17,984.1900 VANA 5.2370 USDC 5.1430 USDC 5.2260 USDC 5.4080 USDC
2025-06-15 5.2699 USDC 10,965.9900 VANA 5.2660 USDC 5.1160 USDC 5.1730 USDC 5.2360 USDC
2025-06-14 5.3870 USDC 29,654.6900 VANA 5.3480 USDC 5.1830 USDC 5.2670 USDC 5.2230 USDC
2025-06-13 5.2618 USDC 35,912.9800 VANA 5.5110 USDC 5.0900 USDC 5.2110 USDC 5.3510 USDC
2025-06-12 5.8685 USDC 17,415.6000 VANA 5.9730 USDC 5.6760 USDC 5.7170 USDC 5.7020 USDC
2025-06-11 6.2246 USDC 12,392.6000 VANA 6.4190 USDC 5.9870 USDC 6.0560 USDC 5.9930 USDC
2025-06-10 6.2950 USDC 11,267.8000 VANA 6.4050 USDC 6.1560 USDC 6.2210 USDC 6.2940 USDC
2025-06-09 6.0654 USDC 27,529.7100 VANA 6.1370 USDC 5.8020 USDC 5.8890 USDC 6.4080 USDC
2025-06-08 6.2119 USDC 8,763.4400 VANA 6.2690 USDC 6.1140 USDC 6.1600 USDC 6.1570 USDC
2025-06-07 6.3117 USDC 7,072.7100 VANA 6.2190 USDC 6.1120 USDC 6.2280 USDC 6.3330 USDC
2025-06-06 6.3670 USDC 13,215.3000 VANA 6.1070 USDC 6.0200 USDC 6.1440 USDC 6.1850 USDC
2025-06-05 6.4466 USDC 23,891.0000 VANA 6.8170 USDC 6.0470 USDC 6.1260 USDC 6.1260 USDC
2025-06-04 7.0044 USDC 26,940.6400 VANA 7.0380 USDC 6.7240 USDC 6.9170 USDC 6.8910 USDC
2025-06-03 6.8825 USDC 15,928.4500 VANA 6.8320 USDC 6.6520 USDC 6.7380 USDC 6.9930 USDC
2025-06-02 6.8749 USDC 80,456.0000 VANA 6.7750 USDC 6.5620 USDC 6.6590 USDC 6.8020 USDC
2025-06-01 6.5382 USDC 110,603.7900 VANA 6.4670 USDC 6.0740 USDC 6.2520 USDC 6.7960 USDC
2025-05-31 6.0359 USDC 79,205.3500 VANA 6.0020 USDC 5.6270 USDC 5.7720 USDC 6.3450 USDC
2025-05-30 7.0143 USDC 94,357.1400 VANA 7.1510 USDC 6.0020 USDC 6.2490 USDC 6.0500 USDC
2025-05-29 7.1260 USDC 110,494.1000 VANA 6.4800 USDC 6.3860 USDC 6.5100 USDC 7.3300 USDC
2025-05-28 6.8032 USDC 35,142.8100 VANA 6.7410 USDC 6.3640 USDC 6.4430 USDC 6.4720 USDC
2025-05-27 6.6501 USDC 54,239.4000 VANA 6.4000 USDC 6.1380 USDC 6.2570 USDC 6.8250 USDC
2025-05-26 6.2781 USDC 18,978.1200 VANA 6.1720 USDC 6.0990 USDC 6.1710 USDC 6.2350 USDC
2025-05-25 6.0086 USDC 24,709.1800 VANA 6.1640 USDC 5.7340 USDC 5.7960 USDC 6.1870 USDC
2025-05-24 6.1736 USDC 25,107.3800 VANA 6.1000 USDC 6.0400 USDC 6.1090 USDC 6.1490 USDC
2025-05-23 6.5707 USDC 40,376.4300 VANA 6.5280 USDC 6.0470 USDC 6.2580 USDC 6.3030 USDC
2025-05-22 6.2912 USDC 35,198.9200 VANA 6.0260 USDC 6.0260 USDC 6.1120 USDC 6.4700 USDC
2025-05-21 5.9164 USDC 29,599.1300 VANA 5.8680 USDC 5.7770 USDC 5.8400 USDC 5.9660 USDC
2025-05-20 5.7975 USDC 18,663.6600 VANA 5.8280 USDC 5.6560 USDC 5.7670 USDC 5.8340 USDC
2025-05-19 5.6782 USDC 24,269.7900 VANA 6.0380 USDC 5.4580 USDC 5.6280 USDC 5.7730 USDC
2025-05-18 5.8008 USDC 23,215.8400 VANA 5.6560 USDC 5.6130 USDC 5.7040 USDC 5.9280 USDC
2025-05-17 5.6495 USDC 17,545.2700 VANA 5.9250 USDC 5.5310 USDC 5.6240 USDC 5.6370 USDC