Market [unlinked] / TRY
Identifier on Binance: VANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
211.4981 TRY |
128,496.3500 |
202.8000 TRY |
201.3000 TRY |
210.0000 TRY |
209.4000 TRY |
| 2025-03-14 |
205.8378 TRY |
172,752.9700 |
194.5000 TRY |
194.5000 TRY |
201.2000 TRY |
206.2000 TRY |
| 2025-03-13 |
202.1911 TRY |
645,166.6000 |
190.3000 TRY |
189.2000 TRY |
194.0000 TRY |
193.5000 TRY |
| 2025-03-12 |
179.3783 TRY |
81,025.9900 |
181.0000 TRY |
173.4000 TRY |
175.3000 TRY |
182.0000 TRY |
| 2025-03-11 |
178.5984 TRY |
81,954.3700 |
176.0000 TRY |
161.3000 TRY |
173.2000 TRY |
181.2000 TRY |
| 2025-03-10 |
189.7098 TRY |
95,525.3800 |
191.6000 TRY |
176.3000 TRY |
183.0000 TRY |
180.1000 TRY |
| 2025-03-09 |
209.3926 TRY |
151,379.9000 |
205.0000 TRY |
191.5000 TRY |
196.2000 TRY |
192.2000 TRY |
| 2025-03-08 |
209.7663 TRY |
41,138.3600 |
215.5000 TRY |
201.7000 TRY |
205.2000 TRY |
205.4000 TRY |
| 2025-03-07 |
217.1566 TRY |
74,778.7000 |
218.3000 TRY |
202.2000 TRY |
213.5000 TRY |
218.5000 TRY |
| 2025-03-06 |
222.1715 TRY |
84,188.9900 |
230.2000 TRY |
214.2000 TRY |
217.2000 TRY |
218.5000 TRY |
| 2025-03-05 |
228.1619 TRY |
128,326.1400 |
229.0000 TRY |
219.4000 TRY |
222.2000 TRY |
227.7000 TRY |
| 2025-03-04 |
228.6038 TRY |
195,616.2900 |
239.0000 TRY |
214.2000 TRY |
224.7000 TRY |
231.2000 TRY |
| 2025-03-03 |
263.6476 TRY |
263,910.2800 |
312.8000 TRY |
232.5000 TRY |
241.4000 TRY |
242.7000 TRY |
| 2025-03-02 |
312.2804 TRY |
335,660.2500 |
313.8000 TRY |
298.3000 TRY |
302.9000 TRY |
311.9000 TRY |
| 2025-03-01 |
324.7639 TRY |
316,532.0500 |
329.7000 TRY |
312.3000 TRY |
316.0000 TRY |
314.7000 TRY |
| 2025-02-28 |
308.4940 TRY |
547,048.2300 |
312.0000 TRY |
265.7000 TRY |
274.6000 TRY |
325.9000 TRY |
| 2025-02-27 |
336.9582 TRY |
492,888.6200 |
334.7000 TRY |
309.2000 TRY |
316.8000 TRY |
315.4000 TRY |
| 2025-02-26 |
326.7356 TRY |
670,025.9000 |
330.3000 TRY |
298.4000 TRY |
307.6000 TRY |
341.3000 TRY |
| 2025-02-25 |
320.4267 TRY |
2,729,392.1100 |
294.9000 TRY |
265.0000 TRY |
280.8000 TRY |
334.0000 TRY |
| 2025-02-24 |
286.7087 TRY |
2,640,767.4300 |
232.4000 TRY |
217.9000 TRY |
223.7000 TRY |
287.3000 TRY |
| 2025-02-23 |
235.7984 TRY |
127,028.8400 |
233.0000 TRY |
224.1000 TRY |
227.6000 TRY |
230.7000 TRY |
| 2025-02-22 |
231.0718 TRY |
353,598.1600 |
232.1000 TRY |
224.3000 TRY |
227.5000 TRY |
231.4000 TRY |
| 2025-02-21 |
247.0686 TRY |
984,990.8600 |
215.4000 TRY |
215.4000 TRY |
220.4000 TRY |
233.8000 TRY |
| 2025-02-20 |
208.7923 TRY |
31,311.2100 |
204.9000 TRY |
204.0000 TRY |
206.0000 TRY |
216.7000 TRY |
| 2025-02-19 |
204.3449 TRY |
43,328.1700 |
202.3000 TRY |
201.0000 TRY |
202.4000 TRY |
205.5000 TRY |
| 2025-02-18 |
202.5081 TRY |
53,320.6700 |
215.5000 TRY |
195.1000 TRY |
198.3000 TRY |
201.4000 TRY |
| 2025-02-17 |
216.0384 TRY |
44,613.6300 |
217.0000 TRY |
212.0000 TRY |
215.0000 TRY |
215.0000 TRY |
| 2025-02-16 |
219.3893 TRY |
27,189.1200 |
220.2000 TRY |
214.2000 TRY |
216.6000 TRY |
215.9000 TRY |
| 2025-02-15 |
224.3931 TRY |
45,672.0700 |
229.5000 TRY |
216.7000 TRY |
219.6000 TRY |
217.6000 TRY |
| 2025-02-14 |
233.5192 TRY |
90,850.2000 |
228.7000 TRY |
225.8000 TRY |
228.7000 TRY |
228.7000 TRY |
| 2025-02-13 |
236.6528 TRY |
73,371.3800 |
235.7000 TRY |
225.2000 TRY |
227.4000 TRY |
227.3000 TRY |
| 2025-02-12 |
225.5497 TRY |
64,832.3900 |
220.8000 TRY |
217.7000 TRY |
221.6000 TRY |
235.3000 TRY |
| 2025-02-11 |
228.2235 TRY |
101,983.6500 |
225.1000 TRY |
216.7000 TRY |
220.0000 TRY |
221.3000 TRY |
| 2025-02-10 |
223.7563 TRY |
106,857.8600 |
227.1000 TRY |
214.2000 TRY |
218.8000 TRY |
223.6000 TRY |
| 2025-02-09 |
234.7587 TRY |
499,498.0000 |
245.4000 TRY |
218.6000 TRY |
225.9000 TRY |
224.8000 TRY |
| 2025-02-08 |
247.5594 TRY |
634,936.1000 |
204.2000 TRY |
202.0000 TRY |
203.9000 TRY |
249.6000 TRY |
| 2025-02-07 |
212.1093 TRY |
47,832.8200 |
205.8000 TRY |
197.0000 TRY |
200.0000 TRY |
202.9000 TRY |
| 2025-02-06 |
211.6489 TRY |
42,324.3300 |
220.1000 TRY |
202.5000 TRY |
204.7000 TRY |
204.7000 TRY |
| 2025-02-05 |
231.2276 TRY |
88,517.5900 |
229.1000 TRY |
219.0000 TRY |
221.2000 TRY |
219.0000 TRY |
| 2025-02-04 |
231.1402 TRY |
115,562.5000 |
251.0000 TRY |
218.1000 TRY |
222.7000 TRY |
222.5000 TRY |
| 2025-02-03 |
229.5313 TRY |
229,115.5200 |
245.5000 TRY |
149.0000 TRY |
212.8000 TRY |
251.6000 TRY |
| 2025-02-02 |
269.1570 TRY |
136,941.8200 |
287.8000 TRY |
243.7000 TRY |
253.7000 TRY |
246.9000 TRY |
| 2025-02-01 |
308.4251 TRY |
73,845.9300 |
329.5000 TRY |
287.3000 TRY |
292.7000 TRY |
290.5000 TRY |
| 2025-01-31 |
339.6586 TRY |
87,168.1100 |
330.6000 TRY |
326.9000 TRY |
330.3000 TRY |
327.5000 TRY |
| 2025-01-30 |
329.6251 TRY |
87,182.2000 |
314.3000 TRY |
313.5000 TRY |
323.0000 TRY |
332.2000 TRY |
| 2025-01-29 |
316.3007 TRY |
109,441.3100 |
310.4000 TRY |
304.7000 TRY |
309.3000 TRY |
318.1000 TRY |
| 2025-01-28 |
332.7732 TRY |
137,403.2600 |
330.7000 TRY |
312.4000 TRY |
318.3000 TRY |
312.4000 TRY |
| 2025-01-27 |
333.6134 TRY |
133,165.5800 |
336.0000 TRY |
295.5000 TRY |
302.1000 TRY |
329.5000 TRY |
| 2025-01-26 |
355.0932 TRY |
92,078.9400 |
353.5000 TRY |
345.0000 TRY |
346.7000 TRY |
345.3000 TRY |
| 2025-01-25 |
356.4186 TRY |
59,186.3600 |
353.6000 TRY |
347.6000 TRY |
353.0000 TRY |
357.9000 TRY |