Market [unlinked] / TRY
Identifier on Binance: VANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
123.3092 TRY |
76,253.8100 |
120.3000 TRY |
35.0000 TRY |
120.4000 TRY |
122.9000 TRY |
| 2025-11-19 |
118.8872 TRY |
46,407.0600 |
120.6000 TRY |
114.3000 TRY |
116.2000 TRY |
120.1000 TRY |
| 2025-11-18 |
120.1995 TRY |
33,198.0500 |
118.4000 TRY |
116.9000 TRY |
118.4000 TRY |
120.6000 TRY |
| 2025-11-17 |
119.2618 TRY |
49,234.8200 |
116.8000 TRY |
115.4000 TRY |
117.4000 TRY |
117.5000 TRY |
| 2025-11-16 |
117.3068 TRY |
28,414.3200 |
120.3000 TRY |
113.4000 TRY |
114.9000 TRY |
116.9000 TRY |
| 2025-11-15 |
122.2319 TRY |
89,872.7300 |
117.2000 TRY |
117.1000 TRY |
117.9000 TRY |
120.2000 TRY |
| 2025-11-14 |
116.4629 TRY |
51,556.7700 |
116.3000 TRY |
109.6000 TRY |
113.1000 TRY |
118.1000 TRY |
| 2025-11-13 |
120.6041 TRY |
39,941.1300 |
123.6000 TRY |
113.1000 TRY |
114.6000 TRY |
114.3000 TRY |
| 2025-11-12 |
129.6564 TRY |
83,942.3900 |
123.6000 TRY |
122.1000 TRY |
124.1000 TRY |
123.9000 TRY |
| 2025-11-11 |
127.4012 TRY |
38,895.0300 |
129.2000 TRY |
124.0000 TRY |
125.9000 TRY |
125.8000 TRY |
| 2025-11-10 |
127.0027 TRY |
37,931.9100 |
126.1000 TRY |
123.0000 TRY |
125.7000 TRY |
129.1000 TRY |
| 2025-11-09 |
124.5040 TRY |
57,848.6000 |
124.8000 TRY |
118.0000 TRY |
119.5000 TRY |
124.8000 TRY |
| 2025-11-08 |
125.0198 TRY |
45,251.8900 |
129.4000 TRY |
121.0000 TRY |
122.8000 TRY |
124.9000 TRY |
| 2025-11-07 |
126.1904 TRY |
77,941.4600 |
119.5000 TRY |
117.6000 TRY |
120.3000 TRY |
128.5000 TRY |
| 2025-11-06 |
117.3167 TRY |
67,279.2400 |
118.3000 TRY |
115.0000 TRY |
116.5000 TRY |
117.6000 TRY |
| 2025-11-05 |
120.4946 TRY |
90,706.3300 |
116.5000 TRY |
112.9000 TRY |
115.3000 TRY |
119.5000 TRY |
| 2025-11-04 |
118.5740 TRY |
155,850.3600 |
113.8000 TRY |
111.1000 TRY |
115.3000 TRY |
118.3000 TRY |
| 2025-11-03 |
117.5248 TRY |
80,672.4800 |
125.6000 TRY |
110.9000 TRY |
114.0000 TRY |
113.9000 TRY |
| 2025-11-02 |
127.1120 TRY |
57,433.6800 |
131.8000 TRY |
122.6000 TRY |
124.3000 TRY |
126.5000 TRY |
| 2025-11-01 |
135.4774 TRY |
567,282.1100 |
123.8000 TRY |
120.8000 TRY |
123.1000 TRY |
131.8000 TRY |
| 2025-10-31 |
118.6054 TRY |
180,158.2300 |
119.5000 TRY |
113.5000 TRY |
115.8000 TRY |
124.2000 TRY |
| 2025-10-30 |
121.9405 TRY |
699,325.3500 |
116.3000 TRY |
112.3000 TRY |
116.0000 TRY |
116.5000 TRY |
| 2025-10-29 |
116.6500 TRY |
159,148.8900 |
115.8000 TRY |
112.9000 TRY |
114.6000 TRY |
119.3000 TRY |
| 2025-10-28 |
117.6891 TRY |
208,668.8800 |
122.6000 TRY |
114.6000 TRY |
116.0000 TRY |
116.2000 TRY |
| 2025-10-27 |
134.2916 TRY |
1,320,910.5400 |
115.1000 TRY |
115.1000 TRY |
122.8000 TRY |
122.5000 TRY |
| 2025-10-26 |
112.9915 TRY |
46,344.4700 |
110.5000 TRY |
110.2000 TRY |
110.8000 TRY |
114.2000 TRY |
| 2025-10-25 |
111.5116 TRY |
29,150.7300 |
110.2000 TRY |
109.1000 TRY |
109.1000 TRY |
111.2000 TRY |
| 2025-10-24 |
109.3949 TRY |
39,213.2600 |
109.6000 TRY |
107.9000 TRY |
108.5000 TRY |
110.4000 TRY |
| 2025-10-23 |
108.6517 TRY |
19,192.3000 |
105.8000 TRY |
105.8000 TRY |
106.3000 TRY |
108.9000 TRY |
| 2025-10-22 |
108.7801 TRY |
66,414.3100 |
110.0000 TRY |
103.1000 TRY |
104.5000 TRY |
105.9000 TRY |
| 2025-10-21 |
113.4348 TRY |
138,336.8400 |
116.9000 TRY |
108.8000 TRY |
110.0000 TRY |
113.9000 TRY |
| 2025-10-20 |
117.5982 TRY |
384,654.2800 |
110.3000 TRY |
108.5000 TRY |
110.3000 TRY |
117.2000 TRY |
| 2025-10-19 |
110.4297 TRY |
30,350.4400 |
109.5000 TRY |
107.4000 TRY |
108.4000 TRY |
111.5000 TRY |
| 2025-10-18 |
109.9418 TRY |
39,542.5400 |
108.7000 TRY |
108.0000 TRY |
109.4000 TRY |
110.5000 TRY |
| 2025-10-17 |
107.9362 TRY |
80,506.2200 |
112.8000 TRY |
103.9000 TRY |
106.2000 TRY |
110.0000 TRY |
| 2025-10-16 |
116.6841 TRY |
80,851.9000 |
117.6000 TRY |
110.9000 TRY |
112.3000 TRY |
112.3000 TRY |
| 2025-10-15 |
123.2704 TRY |
82,546.9600 |
128.7000 TRY |
114.9000 TRY |
116.3000 TRY |
116.3000 TRY |
| 2025-10-14 |
126.6059 TRY |
107,466.6200 |
134.6000 TRY |
120.1000 TRY |
123.8000 TRY |
128.8000 TRY |
| 2025-10-13 |
129.7459 TRY |
109,355.8400 |
125.0000 TRY |
123.9000 TRY |
125.8000 TRY |
134.4000 TRY |
| 2025-10-12 |
119.5340 TRY |
31,142.1400 |
112.6000 TRY |
110.5000 TRY |
111.0000 TRY |
125.1000 TRY |
| 2025-10-11 |
116.2524 TRY |
58,217.5100 |
112.8000 TRY |
108.3000 TRY |
113.1000 TRY |
112.7000 TRY |
| 2025-10-10 |
125.4150 TRY |
102,116.8000 |
159.4000 TRY |
41.0000 TRY |
115.9000 TRY |
115.8000 TRY |
| 2025-10-09 |
160.5505 TRY |
38,074.2900 |
166.0000 TRY |
156.5000 TRY |
159.2000 TRY |
159.7000 TRY |
| 2025-10-08 |
164.3214 TRY |
52,910.6800 |
160.9000 TRY |
158.7000 TRY |
161.2000 TRY |
165.4000 TRY |
| 2025-10-07 |
165.5905 TRY |
29,242.8200 |
169.5000 TRY |
161.0000 TRY |
161.8000 TRY |
161.8000 TRY |
| 2025-10-06 |
168.6398 TRY |
33,382.8900 |
164.6000 TRY |
164.2000 TRY |
164.9000 TRY |
169.5000 TRY |
| 2025-10-05 |
167.6790 TRY |
29,693.7500 |
165.2000 TRY |
163.7000 TRY |
164.1000 TRY |
165.4000 TRY |
| 2025-10-04 |
167.5470 TRY |
18,584.3700 |
173.6000 TRY |
162.3000 TRY |
165.6000 TRY |
165.6000 TRY |
| 2025-10-03 |
168.6386 TRY |
40,521.2700 |
166.9000 TRY |
164.9000 TRY |
165.4000 TRY |
173.5000 TRY |
| 2025-10-02 |
166.1396 TRY |
64,615.0400 |
163.5000 TRY |
160.7000 TRY |
163.7000 TRY |
168.1000 TRY |