Market [unlinked] / TRY
Identifier on Binance: VANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
173.5360 TRY |
50,807.5000 |
170.1000 TRY |
168.2000 TRY |
169.6000 TRY |
174.0000 TRY |
| 2025-08-26 |
167.2660 TRY |
39,240.4000 |
162.3000 TRY |
160.2000 TRY |
162.5000 TRY |
170.7000 TRY |
| 2025-08-25 |
170.4781 TRY |
74,780.5200 |
183.0000 TRY |
157.7000 TRY |
160.8000 TRY |
160.8000 TRY |
| 2025-08-24 |
179.8594 TRY |
59,255.1200 |
184.2000 TRY |
176.0000 TRY |
177.5000 TRY |
183.0000 TRY |
| 2025-08-23 |
184.2576 TRY |
46,572.6400 |
179.8000 TRY |
176.6000 TRY |
179.3000 TRY |
184.5000 TRY |
| 2025-08-22 |
171.9342 TRY |
63,737.8200 |
167.7000 TRY |
162.3000 TRY |
165.3000 TRY |
178.6000 TRY |
| 2025-08-21 |
167.5667 TRY |
17,391.7800 |
170.5000 TRY |
165.5000 TRY |
166.1000 TRY |
168.6000 TRY |
| 2025-08-20 |
166.9206 TRY |
17,643.8200 |
162.3000 TRY |
160.0000 TRY |
162.6000 TRY |
170.2000 TRY |
| 2025-08-19 |
167.8471 TRY |
20,345.3600 |
170.5000 TRY |
162.0000 TRY |
163.8000 TRY |
163.7000 TRY |
| 2025-08-18 |
171.0254 TRY |
33,614.6000 |
175.9000 TRY |
167.5000 TRY |
169.1000 TRY |
173.2000 TRY |
| 2025-08-17 |
177.9614 TRY |
9,116.4000 |
177.2000 TRY |
175.1000 TRY |
176.8000 TRY |
177.1000 TRY |
| 2025-08-16 |
176.8005 TRY |
48,211.1000 |
173.5000 TRY |
173.5000 TRY |
175.0000 TRY |
177.9000 TRY |
| 2025-08-15 |
172.4020 TRY |
41,371.1800 |
170.9000 TRY |
167.4000 TRY |
170.4000 TRY |
172.3000 TRY |
| 2025-08-14 |
176.5872 TRY |
46,978.2500 |
187.9000 TRY |
165.1000 TRY |
169.4000 TRY |
169.4000 TRY |
| 2025-08-13 |
185.4117 TRY |
35,332.2100 |
182.3000 TRY |
180.1000 TRY |
182.1000 TRY |
187.0000 TRY |
| 2025-08-12 |
181.4636 TRY |
40,768.9200 |
175.6000 TRY |
172.9000 TRY |
174.7000 TRY |
182.6000 TRY |
| 2025-08-11 |
180.0104 TRY |
22,432.6000 |
185.5000 TRY |
175.6000 TRY |
176.3000 TRY |
175.8000 TRY |
| 2025-08-10 |
184.6754 TRY |
22,620.3500 |
187.2000 TRY |
180.1000 TRY |
181.9000 TRY |
184.5000 TRY |
| 2025-08-09 |
187.4786 TRY |
34,783.8200 |
182.6000 TRY |
182.3000 TRY |
182.8000 TRY |
187.3000 TRY |
| 2025-08-08 |
180.5688 TRY |
25,938.9800 |
180.6000 TRY |
177.6000 TRY |
179.2000 TRY |
182.7000 TRY |
| 2025-08-07 |
176.8476 TRY |
20,279.0800 |
172.1000 TRY |
170.0000 TRY |
171.1000 TRY |
180.2000 TRY |
| 2025-08-06 |
167.6864 TRY |
33,385.5500 |
167.3000 TRY |
160.2000 TRY |
165.0000 TRY |
172.0000 TRY |
| 2025-08-05 |
168.6404 TRY |
41,349.3100 |
175.4000 TRY |
164.0000 TRY |
165.9000 TRY |
165.9000 TRY |
| 2025-08-04 |
172.4402 TRY |
33,127.2300 |
170.3000 TRY |
168.8000 TRY |
170.1000 TRY |
175.2000 TRY |
| 2025-08-03 |
168.8556 TRY |
33,619.7400 |
164.8000 TRY |
160.0000 TRY |
165.5000 TRY |
170.2000 TRY |
| 2025-08-02 |
168.5271 TRY |
22,445.6600 |
168.0000 TRY |
161.9000 TRY |
164.5000 TRY |
164.8000 TRY |
| 2025-08-01 |
169.7654 TRY |
72,775.3500 |
174.0000 TRY |
164.2000 TRY |
168.3000 TRY |
168.3000 TRY |
| 2025-07-31 |
182.3879 TRY |
54,438.8000 |
183.9000 TRY |
173.5000 TRY |
176.5000 TRY |
174.1000 TRY |
| 2025-07-30 |
182.6829 TRY |
28,561.5300 |
188.1000 TRY |
175.6000 TRY |
181.6000 TRY |
182.7000 TRY |
| 2025-07-29 |
188.8270 TRY |
53,667.4400 |
191.2000 TRY |
184.0000 TRY |
185.7000 TRY |
187.5000 TRY |
| 2025-07-28 |
201.7012 TRY |
41,007.6700 |
207.7000 TRY |
189.5000 TRY |
191.5000 TRY |
191.5000 TRY |
| 2025-07-27 |
205.9106 TRY |
11,370.5100 |
203.2000 TRY |
202.8000 TRY |
204.2000 TRY |
207.0000 TRY |
| 2025-07-26 |
204.5422 TRY |
6,486.5900 |
203.3000 TRY |
202.8000 TRY |
203.1000 TRY |
204.7000 TRY |
| 2025-07-25 |
198.1777 TRY |
38,261.4600 |
201.6000 TRY |
194.0000 TRY |
197.5000 TRY |
203.9000 TRY |
| 2025-07-24 |
202.3624 TRY |
73,898.8800 |
206.5000 TRY |
190.8000 TRY |
196.6000 TRY |
202.0000 TRY |
| 2025-07-23 |
212.2973 TRY |
49,570.0900 |
224.0000 TRY |
200.0000 TRY |
205.0000 TRY |
207.0000 TRY |
| 2025-07-22 |
219.5986 TRY |
91,344.3600 |
228.7000 TRY |
210.2000 TRY |
216.5000 TRY |
222.9000 TRY |
| 2025-07-21 |
225.0997 TRY |
126,215.2200 |
214.6000 TRY |
208.0000 TRY |
214.3000 TRY |
230.0000 TRY |
| 2025-07-20 |
207.4018 TRY |
40,942.1900 |
198.6000 TRY |
198.0000 TRY |
198.6000 TRY |
210.0000 TRY |
| 2025-07-19 |
196.8780 TRY |
21,175.9900 |
197.8000 TRY |
192.7000 TRY |
195.5000 TRY |
198.2000 TRY |
| 2025-07-18 |
203.8880 TRY |
53,206.3900 |
202.0000 TRY |
193.8000 TRY |
199.2000 TRY |
199.2000 TRY |
| 2025-07-17 |
202.1005 TRY |
37,724.1400 |
204.6000 TRY |
195.9000 TRY |
199.9000 TRY |
203.5000 TRY |
| 2025-07-16 |
204.6678 TRY |
48,493.8300 |
203.2000 TRY |
187.9000 TRY |
201.2000 TRY |
203.6000 TRY |
| 2025-07-15 |
197.8622 TRY |
24,270.5100 |
201.1000 TRY |
192.4000 TRY |
195.6000 TRY |
202.5000 TRY |
| 2025-07-14 |
207.0991 TRY |
56,535.2500 |
202.0000 TRY |
197.6000 TRY |
201.6000 TRY |
203.5000 TRY |
| 2025-07-13 |
202.1193 TRY |
28,257.3000 |
194.6000 TRY |
194.6000 TRY |
200.3000 TRY |
200.8000 TRY |
| 2025-07-12 |
194.9866 TRY |
29,994.8500 |
198.2000 TRY |
187.1000 TRY |
192.1000 TRY |
193.4000 TRY |
| 2025-07-11 |
200.1545 TRY |
49,265.8700 |
190.6000 TRY |
190.6000 TRY |
196.9000 TRY |
202.0000 TRY |
| 2025-07-10 |
184.3356 TRY |
18,048.0800 |
180.5000 TRY |
172.7000 TRY |
179.9000 TRY |
190.8000 TRY |
| 2025-07-09 |
176.5220 TRY |
20,894.0600 |
173.9000 TRY |
172.2000 TRY |
172.9000 TRY |
179.6000 TRY |