Market [unlinked] / TRY
Identifier on Binance: VANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
173.3801 TRY |
56,925.5500 |
163.8000 TRY |
161.4000 TRY |
163.9000 TRY |
183.0000 TRY |
| 2025-06-22 |
160.6316 TRY |
24,678.3300 |
172.0000 TRY |
151.5000 TRY |
157.5000 TRY |
157.5000 TRY |
| 2025-06-21 |
175.5064 TRY |
30,814.2400 |
184.0000 TRY |
165.1000 TRY |
177.0000 TRY |
169.6000 TRY |
| 2025-06-20 |
190.7246 TRY |
33,728.7900 |
195.7000 TRY |
180.0000 TRY |
186.4000 TRY |
186.5000 TRY |
| 2025-06-19 |
198.8857 TRY |
8,624.8700 |
200.3000 TRY |
193.4000 TRY |
195.8000 TRY |
196.5000 TRY |
| 2025-06-18 |
196.2752 TRY |
11,495.9700 |
197.7000 TRY |
189.8000 TRY |
193.6000 TRY |
194.1000 TRY |
| 2025-06-17 |
200.6132 TRY |
35,960.0000 |
201.3000 TRY |
192.0000 TRY |
195.3000 TRY |
196.5000 TRY |
| 2025-06-16 |
210.1629 TRY |
31,618.0500 |
206.4000 TRY |
202.8000 TRY |
206.1000 TRY |
213.6000 TRY |
| 2025-06-15 |
208.5487 TRY |
11,254.3200 |
208.1000 TRY |
205.4000 TRY |
206.2000 TRY |
205.6000 TRY |
| 2025-06-14 |
211.2592 TRY |
18,570.8100 |
209.8000 TRY |
204.6000 TRY |
207.8000 TRY |
205.2000 TRY |
| 2025-06-13 |
207.4700 TRY |
30,889.5100 |
217.2000 TRY |
202.0000 TRY |
206.4000 TRY |
211.3000 TRY |
| 2025-06-12 |
229.2171 TRY |
42,288.5600 |
235.3000 TRY |
200.0000 TRY |
226.1000 TRY |
225.3000 TRY |
| 2025-06-11 |
244.3623 TRY |
22,870.7100 |
252.8000 TRY |
234.0000 TRY |
237.0000 TRY |
236.6000 TRY |
| 2025-06-10 |
248.3665 TRY |
24,852.5100 |
251.2000 TRY |
241.4000 TRY |
244.5000 TRY |
249.3000 TRY |
| 2025-06-09 |
237.3959 TRY |
60,903.6800 |
242.3000 TRY |
228.3000 TRY |
232.3000 TRY |
250.2000 TRY |
| 2025-06-08 |
244.4019 TRY |
23,520.3500 |
249.6000 TRY |
240.7000 TRY |
243.0000 TRY |
242.5000 TRY |
| 2025-06-07 |
247.9997 TRY |
29,495.8100 |
244.2000 TRY |
240.3000 TRY |
245.0000 TRY |
249.7000 TRY |
| 2025-06-06 |
253.1227 TRY |
63,211.4800 |
241.8000 TRY |
238.0000 TRY |
243.6000 TRY |
243.2000 TRY |
| 2025-06-05 |
253.7084 TRY |
82,557.8900 |
267.6000 TRY |
238.9000 TRY |
244.4000 TRY |
243.2000 TRY |
| 2025-06-04 |
275.8600 TRY |
128,376.3500 |
275.8000 TRY |
263.5000 TRY |
271.1000 TRY |
268.6000 TRY |
| 2025-06-03 |
268.1644 TRY |
137,714.3100 |
267.3000 TRY |
260.4000 TRY |
263.3000 TRY |
275.8000 TRY |
| 2025-06-02 |
270.0100 TRY |
146,564.1500 |
265.3000 TRY |
256.8000 TRY |
260.7000 TRY |
267.8000 TRY |
| 2025-06-01 |
260.4609 TRY |
237,008.0300 |
255.0000 TRY |
239.7000 TRY |
246.8000 TRY |
264.6000 TRY |
| 2025-05-31 |
239.9030 TRY |
112,440.5400 |
236.4000 TRY |
221.6000 TRY |
227.3000 TRY |
252.7000 TRY |
| 2025-05-30 |
277.7697 TRY |
221,913.6900 |
279.4000 TRY |
232.5000 TRY |
238.2000 TRY |
236.0000 TRY |
| 2025-05-29 |
279.5129 TRY |
327,366.8900 |
253.2000 TRY |
249.7000 TRY |
254.4000 TRY |
282.8000 TRY |
| 2025-05-28 |
262.6888 TRY |
70,790.4400 |
262.9000 TRY |
248.5000 TRY |
251.9000 TRY |
253.2000 TRY |
| 2025-05-27 |
262.8026 TRY |
127,945.7600 |
249.6000 TRY |
239.8000 TRY |
244.0000 TRY |
266.1000 TRY |
| 2025-05-26 |
245.7461 TRY |
35,261.1400 |
242.8000 TRY |
238.5000 TRY |
242.0000 TRY |
250.5000 TRY |
| 2025-05-25 |
237.4327 TRY |
30,425.0900 |
241.2000 TRY |
224.5000 TRY |
225.2000 TRY |
242.6000 TRY |
| 2025-05-24 |
244.4457 TRY |
41,961.7200 |
238.8000 TRY |
236.4000 TRY |
239.6000 TRY |
240.2000 TRY |
| 2025-05-23 |
254.6681 TRY |
85,819.6400 |
252.5000 TRY |
234.9000 TRY |
244.0000 TRY |
243.1000 TRY |
| 2025-05-22 |
244.0188 TRY |
28,725.7300 |
233.8000 TRY |
233.6000 TRY |
237.0000 TRY |
250.6000 TRY |
| 2025-05-21 |
231.0726 TRY |
27,664.5700 |
227.7000 TRY |
224.2000 TRY |
226.9000 TRY |
232.2000 TRY |
| 2025-05-20 |
225.0571 TRY |
62,835.3200 |
226.7000 TRY |
219.9000 TRY |
223.9000 TRY |
228.2000 TRY |
| 2025-05-19 |
221.5840 TRY |
22,691.4700 |
234.7000 TRY |
213.3000 TRY |
219.3000 TRY |
226.4000 TRY |
| 2025-05-18 |
228.9680 TRY |
24,150.6500 |
220.8000 TRY |
218.8000 TRY |
222.5000 TRY |
227.2000 TRY |
| 2025-05-17 |
220.1708 TRY |
15,769.9000 |
230.5000 TRY |
216.0000 TRY |
219.4000 TRY |
220.4000 TRY |
| 2025-05-16 |
236.1771 TRY |
21,407.6700 |
232.9000 TRY |
230.0000 TRY |
233.5000 TRY |
230.0000 TRY |
| 2025-05-15 |
237.5977 TRY |
41,783.0600 |
252.6000 TRY |
226.0000 TRY |
231.4000 TRY |
229.0000 TRY |
| 2025-05-14 |
268.1686 TRY |
65,052.6800 |
272.6000 TRY |
249.3000 TRY |
253.2000 TRY |
253.2000 TRY |
| 2025-05-13 |
266.7099 TRY |
247,635.8700 |
257.4000 TRY |
239.4000 TRY |
244.9000 TRY |
273.0000 TRY |
| 2025-05-12 |
256.1571 TRY |
100,262.9600 |
252.9000 TRY |
236.5000 TRY |
248.0000 TRY |
256.6000 TRY |
| 2025-05-11 |
253.8130 TRY |
70,715.1400 |
266.6000 TRY |
246.0000 TRY |
251.8000 TRY |
253.3000 TRY |
| 2025-05-10 |
259.7039 TRY |
147,236.1800 |
246.4000 TRY |
238.5000 TRY |
245.7000 TRY |
264.8000 TRY |
| 2025-05-09 |
238.6741 TRY |
136,278.7000 |
225.6000 TRY |
225.4000 TRY |
232.0000 TRY |
243.2000 TRY |
| 2025-05-08 |
218.1978 TRY |
75,788.4200 |
207.1000 TRY |
206.2000 TRY |
210.1000 TRY |
223.2000 TRY |
| 2025-05-07 |
201.2858 TRY |
49,794.3600 |
198.0000 TRY |
195.2000 TRY |
197.1000 TRY |
205.7000 TRY |
| 2025-05-06 |
200.3949 TRY |
27,615.4800 |
205.2000 TRY |
190.0000 TRY |
195.2000 TRY |
196.4000 TRY |
| 2025-05-05 |
206.6128 TRY |
16,950.1900 |
204.2000 TRY |
200.7000 TRY |
204.6000 TRY |
205.0000 TRY |