Market [unlinked] / TRY
Identifier on Binance: VANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
64.1351 TRY |
16,532.2400 |
63.9000 TRY |
63.6000 TRY |
63.9000 TRY |
63.9000 TRY |
| 2026-02-27 |
64.6013 TRY |
154,752.9400 |
64.0000 TRY |
63.1000 TRY |
63.5000 TRY |
63.1000 TRY |
| 2026-02-26 |
64.2544 TRY |
200,336.2300 |
64.7000 TRY |
62.5000 TRY |
63.2000 TRY |
64.3000 TRY |
| 2026-02-25 |
64.9532 TRY |
308,710.7100 |
62.0000 TRY |
61.7000 TRY |
62.4000 TRY |
65.4000 TRY |
| 2026-02-24 |
61.3320 TRY |
192,132.6400 |
62.5000 TRY |
60.0000 TRY |
60.7000 TRY |
61.5000 TRY |
| 2026-02-23 |
63.6137 TRY |
290,552.7200 |
66.2000 TRY |
62.0000 TRY |
62.5000 TRY |
63.0000 TRY |
| 2026-02-22 |
67.3291 TRY |
354,768.1300 |
70.2000 TRY |
65.1000 TRY |
65.7000 TRY |
65.7000 TRY |
| 2026-02-21 |
72.9274 TRY |
2,675,856.0900 |
75.2000 TRY |
68.9000 TRY |
70.2000 TRY |
70.1000 TRY |
| 2026-02-20 |
78.6465 TRY |
2,647,245.4100 |
62.3000 TRY |
62.0000 TRY |
62.7000 TRY |
81.8000 TRY |
| 2026-02-19 |
63.8255 TRY |
92,629.5800 |
65.6000 TRY |
59.7000 TRY |
60.4000 TRY |
61.6000 TRY |
| 2026-02-18 |
66.9878 TRY |
32,745.5000 |
67.8000 TRY |
64.8000 TRY |
65.1000 TRY |
65.1000 TRY |
| 2026-02-17 |
68.0977 TRY |
66,218.5400 |
68.4000 TRY |
67.1000 TRY |
67.5000 TRY |
67.6000 TRY |
| 2026-02-16 |
68.1240 TRY |
98,817.4400 |
68.6000 TRY |
66.9000 TRY |
67.7000 TRY |
68.2000 TRY |
| 2026-02-15 |
68.5971 TRY |
82,791.8800 |
71.4000 TRY |
66.4000 TRY |
67.2000 TRY |
67.3000 TRY |
| 2026-02-14 |
71.9002 TRY |
111,487.9400 |
70.6000 TRY |
70.0000 TRY |
70.5000 TRY |
71.7000 TRY |
| 2026-02-13 |
69.2588 TRY |
172,050.3700 |
69.3000 TRY |
67.2000 TRY |
68.3000 TRY |
70.0000 TRY |
| 2026-02-12 |
71.1528 TRY |
323,841.6200 |
74.5000 TRY |
67.8000 TRY |
68.4000 TRY |
68.5000 TRY |
| 2026-02-11 |
75.5361 TRY |
2,307,367.7000 |
72.7000 TRY |
68.3000 TRY |
70.5000 TRY |
74.7000 TRY |
| 2026-02-10 |
73.9358 TRY |
1,949,048.9200 |
69.7000 TRY |
67.0000 TRY |
68.4000 TRY |
70.9000 TRY |
| 2026-02-09 |
78.2981 TRY |
2,222,084.0100 |
65.2000 TRY |
62.8000 TRY |
63.2000 TRY |
71.8000 TRY |
| 2026-02-08 |
66.5670 TRY |
16,117.8400 |
67.9000 TRY |
64.8000 TRY |
65.4000 TRY |
65.6000 TRY |
| 2026-02-07 |
67.5167 TRY |
26,453.9300 |
68.5000 TRY |
65.6000 TRY |
65.9000 TRY |
68.1000 TRY |
| 2026-02-06 |
65.9672 TRY |
25,523.0900 |
62.6000 TRY |
57.6000 TRY |
62.7000 TRY |
69.3000 TRY |
| 2026-02-05 |
68.4221 TRY |
20,654.4700 |
77.4000 TRY |
63.6000 TRY |
65.2000 TRY |
64.3000 TRY |
| 2026-02-04 |
76.2490 TRY |
8,418.6100 |
77.0000 TRY |
74.0000 TRY |
74.9000 TRY |
76.8000 TRY |
| 2026-02-03 |
77.6275 TRY |
57,845.7200 |
79.1000 TRY |
73.3000 TRY |
74.9000 TRY |
77.2000 TRY |
| 2026-02-02 |
78.1885 TRY |
13,229.8000 |
76.9000 TRY |
75.3000 TRY |
75.6000 TRY |
79.3000 TRY |
| 2026-02-01 |
79.9382 TRY |
14,832.2200 |
78.2000 TRY |
77.2000 TRY |
78.0000 TRY |
78.0000 TRY |
| 2026-01-31 |
81.6462 TRY |
24,082.3000 |
86.5000 TRY |
73.5000 TRY |
76.2000 TRY |
78.2000 TRY |
| 2026-01-30 |
85.5554 TRY |
13,460.3600 |
85.8000 TRY |
83.2000 TRY |
84.0000 TRY |
86.1000 TRY |
| 2026-01-29 |
88.0233 TRY |
19,203.5700 |
91.1000 TRY |
85.0000 TRY |
86.0000 TRY |
87.1000 TRY |
| 2026-01-28 |
91.1556 TRY |
29,478.5700 |
90.9000 TRY |
89.6000 TRY |
89.8000 TRY |
91.2000 TRY |
| 2026-01-27 |
90.2296 TRY |
28,969.0600 |
91.7000 TRY |
88.0000 TRY |
89.6000 TRY |
90.8000 TRY |
| 2026-01-26 |
93.3291 TRY |
112,598.7600 |
92.3000 TRY |
90.8000 TRY |
92.2000 TRY |
93.2000 TRY |
| 2026-01-25 |
102.2376 TRY |
930,440.6600 |
93.6000 TRY |
91.5000 TRY |
92.8000 TRY |
92.6000 TRY |
| 2026-01-24 |
92.3611 TRY |
14,384.3500 |
92.3000 TRY |
91.0000 TRY |
91.6000 TRY |
92.2000 TRY |
| 2026-01-23 |
92.8223 TRY |
15,438.0400 |
90.7000 TRY |
90.7000 TRY |
90.7000 TRY |
92.3000 TRY |
| 2026-01-22 |
91.0498 TRY |
12,797.6700 |
93.7000 TRY |
89.5000 TRY |
90.3000 TRY |
90.1000 TRY |
| 2026-01-21 |
91.9628 TRY |
17,206.7100 |
90.1000 TRY |
89.9000 TRY |
91.0000 TRY |
93.9000 TRY |
| 2026-01-20 |
93.1493 TRY |
15,630.3500 |
96.0000 TRY |
89.2000 TRY |
90.6000 TRY |
89.6000 TRY |
| 2026-01-19 |
96.3378 TRY |
37,682.8800 |
102.7000 TRY |
87.1000 TRY |
95.5000 TRY |
95.7000 TRY |
| 2026-01-18 |
109.6620 TRY |
283,616.5800 |
104.7000 TRY |
103.0000 TRY |
103.2000 TRY |
105.7000 TRY |
| 2026-01-17 |
104.7677 TRY |
14,462.4000 |
102.3000 TRY |
102.1000 TRY |
102.2000 TRY |
104.4000 TRY |
| 2026-01-16 |
101.1498 TRY |
19,191.5200 |
101.7000 TRY |
100.0000 TRY |
100.8000 TRY |
102.2000 TRY |
| 2026-01-15 |
104.7390 TRY |
32,615.3400 |
108.0000 TRY |
101.0000 TRY |
101.1000 TRY |
102.2000 TRY |
| 2026-01-14 |
108.3168 TRY |
72,139.6800 |
103.8000 TRY |
90.2000 TRY |
106.8000 TRY |
107.5000 TRY |
| 2026-01-13 |
101.3658 TRY |
14,300.2200 |
99.2000 TRY |
99.0000 TRY |
99.2000 TRY |
103.4000 TRY |
| 2026-01-12 |
99.9181 TRY |
19,246.5300 |
100.2000 TRY |
97.9000 TRY |
98.5000 TRY |
99.5000 TRY |
| 2026-01-11 |
101.5215 TRY |
8,468.5800 |
101.6000 TRY |
100.0000 TRY |
100.4000 TRY |
100.1000 TRY |
| 2026-01-10 |
103.0202 TRY |
22,492.3100 |
102.4000 TRY |
101.3000 TRY |
101.3000 TRY |
101.9000 TRY |