Market [unlinked] / TRY
Identifier on Binance: VANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
221.5840 TRY |
22,691.4700 |
234.7000 TRY |
213.3000 TRY |
219.3000 TRY |
226.4000 TRY |
| 2025-05-18 |
228.9680 TRY |
24,150.6500 |
220.8000 TRY |
218.8000 TRY |
222.5000 TRY |
227.2000 TRY |
| 2025-05-17 |
220.1708 TRY |
15,769.9000 |
230.5000 TRY |
216.0000 TRY |
219.4000 TRY |
220.4000 TRY |
| 2025-05-16 |
236.1771 TRY |
21,407.6700 |
232.9000 TRY |
230.0000 TRY |
233.5000 TRY |
230.0000 TRY |
| 2025-05-15 |
237.5977 TRY |
41,783.0600 |
252.6000 TRY |
226.0000 TRY |
231.4000 TRY |
229.0000 TRY |
| 2025-05-14 |
268.1686 TRY |
65,052.6800 |
272.6000 TRY |
249.3000 TRY |
253.2000 TRY |
253.2000 TRY |
| 2025-05-13 |
266.7099 TRY |
247,635.8700 |
257.4000 TRY |
239.4000 TRY |
244.9000 TRY |
273.0000 TRY |
| 2025-05-12 |
256.1571 TRY |
100,262.9600 |
252.9000 TRY |
236.5000 TRY |
248.0000 TRY |
256.6000 TRY |
| 2025-05-11 |
253.8130 TRY |
70,715.1400 |
266.6000 TRY |
246.0000 TRY |
251.8000 TRY |
253.3000 TRY |
| 2025-05-10 |
259.7039 TRY |
147,236.1800 |
246.4000 TRY |
238.5000 TRY |
245.7000 TRY |
264.8000 TRY |
| 2025-05-09 |
238.6741 TRY |
136,278.7000 |
225.6000 TRY |
225.4000 TRY |
232.0000 TRY |
243.2000 TRY |
| 2025-05-08 |
218.1978 TRY |
75,788.4200 |
207.1000 TRY |
206.2000 TRY |
210.1000 TRY |
223.2000 TRY |
| 2025-05-07 |
201.2858 TRY |
49,794.3600 |
198.0000 TRY |
195.2000 TRY |
197.1000 TRY |
205.7000 TRY |
| 2025-05-06 |
200.3949 TRY |
27,615.4800 |
205.2000 TRY |
190.0000 TRY |
195.2000 TRY |
196.4000 TRY |
| 2025-05-05 |
206.6128 TRY |
16,950.1900 |
204.2000 TRY |
200.7000 TRY |
204.6000 TRY |
205.0000 TRY |
| 2025-05-04 |
204.6920 TRY |
20,265.4000 |
209.7000 TRY |
201.7000 TRY |
204.0000 TRY |
203.9000 TRY |
| 2025-05-03 |
220.0448 TRY |
56,458.6000 |
233.9000 TRY |
208.9000 TRY |
210.7000 TRY |
210.7000 TRY |
| 2025-05-02 |
231.9016 TRY |
27,051.7700 |
236.2000 TRY |
225.0000 TRY |
228.7000 TRY |
234.0000 TRY |
| 2025-05-01 |
233.5262 TRY |
47,893.2500 |
227.2000 TRY |
224.8000 TRY |
232.1000 TRY |
237.1000 TRY |
| 2025-04-30 |
227.4721 TRY |
55,117.3300 |
225.6000 TRY |
216.4000 TRY |
221.7000 TRY |
224.1000 TRY |
| 2025-04-29 |
234.9021 TRY |
121,832.2600 |
234.5000 TRY |
222.3000 TRY |
225.2000 TRY |
225.2000 TRY |
| 2025-04-28 |
229.2721 TRY |
91,264.3600 |
221.3000 TRY |
218.0000 TRY |
223.6000 TRY |
231.2000 TRY |
| 2025-04-27 |
226.8963 TRY |
43,899.0800 |
240.2000 TRY |
220.9000 TRY |
222.5000 TRY |
222.4000 TRY |
| 2025-04-26 |
238.6734 TRY |
74,180.2800 |
231.4000 TRY |
230.4000 TRY |
235.4000 TRY |
239.6000 TRY |
| 2025-04-25 |
232.0087 TRY |
118,715.8400 |
226.0000 TRY |
219.5000 TRY |
224.0000 TRY |
226.7000 TRY |
| 2025-04-24 |
219.8142 TRY |
140,600.1400 |
225.3000 TRY |
206.6000 TRY |
209.5000 TRY |
226.3000 TRY |
| 2025-04-23 |
214.2683 TRY |
124,471.0700 |
207.7000 TRY |
206.6000 TRY |
209.7000 TRY |
218.5000 TRY |
| 2025-04-22 |
200.0461 TRY |
59,405.7400 |
198.0000 TRY |
190.9000 TRY |
193.0000 TRY |
207.5000 TRY |
| 2025-04-21 |
197.8840 TRY |
66,164.7400 |
193.5000 TRY |
193.3000 TRY |
196.1000 TRY |
197.6000 TRY |
| 2025-04-20 |
193.8520 TRY |
65,446.1400 |
198.9000 TRY |
187.7000 TRY |
189.9000 TRY |
192.2000 TRY |
| 2025-04-19 |
196.5271 TRY |
37,671.1400 |
195.2000 TRY |
193.8000 TRY |
195.2000 TRY |
199.1000 TRY |
| 2025-04-18 |
194.3736 TRY |
34,734.8600 |
191.8000 TRY |
191.6000 TRY |
193.2000 TRY |
194.1000 TRY |
| 2025-04-17 |
193.0675 TRY |
54,211.8700 |
189.8000 TRY |
186.6000 TRY |
188.0000 TRY |
190.3000 TRY |
| 2025-04-16 |
190.9131 TRY |
59,999.0200 |
196.0000 TRY |
185.3000 TRY |
189.6000 TRY |
191.1000 TRY |
| 2025-04-15 |
199.3562 TRY |
76,331.9000 |
199.3000 TRY |
194.8000 TRY |
197.6000 TRY |
195.0000 TRY |
| 2025-04-14 |
203.4826 TRY |
113,276.3100 |
201.3000 TRY |
195.8000 TRY |
200.4000 TRY |
199.6000 TRY |
| 2025-04-13 |
209.2669 TRY |
105,643.3000 |
217.2000 TRY |
199.2000 TRY |
203.3000 TRY |
199.9000 TRY |
| 2025-04-12 |
211.5206 TRY |
183,249.1900 |
208.9000 TRY |
204.7000 TRY |
207.4000 TRY |
213.8000 TRY |
| 2025-04-11 |
206.3560 TRY |
245,736.8300 |
191.1000 TRY |
191.1000 TRY |
199.0000 TRY |
208.5000 TRY |
| 2025-04-10 |
194.0951 TRY |
115,395.9000 |
199.1000 TRY |
188.2000 TRY |
191.0000 TRY |
190.3000 TRY |
| 2025-04-09 |
193.6830 TRY |
148,827.6000 |
183.7000 TRY |
175.2000 TRY |
184.0000 TRY |
199.3000 TRY |
| 2025-04-08 |
197.8190 TRY |
121,754.1500 |
194.7000 TRY |
186.0000 TRY |
187.9000 TRY |
187.9000 TRY |
| 2025-04-07 |
192.6211 TRY |
159,008.9700 |
185.5000 TRY |
175.5000 TRY |
186.7000 TRY |
197.0000 TRY |
| 2025-04-06 |
204.3030 TRY |
142,227.5100 |
215.0000 TRY |
180.6000 TRY |
185.5000 TRY |
182.9000 TRY |
| 2025-04-05 |
220.5596 TRY |
198,905.0800 |
210.4000 TRY |
210.4000 TRY |
213.9000 TRY |
214.3000 TRY |
| 2025-04-04 |
207.5610 TRY |
98,284.6800 |
205.8000 TRY |
200.8000 TRY |
204.2000 TRY |
210.2000 TRY |
| 2025-04-03 |
206.6690 TRY |
80,652.6400 |
199.7000 TRY |
198.4000 TRY |
201.8000 TRY |
207.1000 TRY |
| 2025-04-02 |
214.1061 TRY |
90,717.7100 |
221.2000 TRY |
198.1000 TRY |
200.4000 TRY |
199.5000 TRY |
| 2025-04-01 |
227.4158 TRY |
119,979.0500 |
231.5000 TRY |
217.6000 TRY |
222.1000 TRY |
221.6000 TRY |
| 2025-03-31 |
240.1273 TRY |
163,060.0500 |
235.5000 TRY |
221.3000 TRY |
232.5000 TRY |
230.4000 TRY |