Market [unlinked] / TRY
Identifier on Binance: VANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
102.3609 TRY |
14,450.3200 |
103.6000 TRY |
101.5000 TRY |
102.3000 TRY |
102.7000 TRY |
| 2026-01-08 |
102.9183 TRY |
26,952.6300 |
103.7000 TRY |
100.7000 TRY |
101.9000 TRY |
102.5000 TRY |
| 2026-01-07 |
104.6854 TRY |
13,329.5300 |
106.2000 TRY |
103.0000 TRY |
103.1000 TRY |
103.1000 TRY |
| 2026-01-06 |
105.1548 TRY |
25,542.3300 |
106.0000 TRY |
102.0000 TRY |
103.9000 TRY |
106.2000 TRY |
| 2026-01-05 |
104.9570 TRY |
18,612.0900 |
104.5000 TRY |
103.0000 TRY |
103.2000 TRY |
105.4000 TRY |
| 2026-01-04 |
103.9457 TRY |
37,110.8300 |
103.7000 TRY |
102.9000 TRY |
103.3000 TRY |
104.1000 TRY |
| 2026-01-03 |
102.7308 TRY |
19,977.0200 |
102.6000 TRY |
100.2000 TRY |
101.2000 TRY |
103.4000 TRY |
| 2026-01-02 |
100.0065 TRY |
47,918.6500 |
99.4000 TRY |
97.6000 TRY |
98.2000 TRY |
101.9000 TRY |
| 2026-01-01 |
98.0786 TRY |
42,797.4000 |
97.4000 TRY |
95.2000 TRY |
95.5000 TRY |
99.6000 TRY |
| 2025-12-31 |
99.1306 TRY |
82,577.1400 |
107.0000 TRY |
95.8000 TRY |
97.0000 TRY |
97.4000 TRY |
| 2025-12-30 |
107.7090 TRY |
20,348.7500 |
111.0000 TRY |
106.2000 TRY |
107.0000 TRY |
107.5000 TRY |
| 2025-12-29 |
112.3951 TRY |
22,094.8900 |
112.4000 TRY |
111.1000 TRY |
111.3000 TRY |
111.1000 TRY |
| 2025-12-28 |
113.7559 TRY |
19,978.9400 |
117.0000 TRY |
111.9000 TRY |
112.0000 TRY |
112.0000 TRY |
| 2025-12-27 |
115.6240 TRY |
19,655.9600 |
117.9000 TRY |
112.7000 TRY |
114.0000 TRY |
115.3000 TRY |
| 2025-12-26 |
116.9228 TRY |
13,896.7300 |
116.3000 TRY |
115.5000 TRY |
116.4000 TRY |
116.4000 TRY |
| 2025-12-25 |
118.6997 TRY |
47,068.0300 |
114.2000 TRY |
113.4000 TRY |
113.6000 TRY |
116.2000 TRY |
| 2025-12-24 |
112.8772 TRY |
6,426.4100 |
113.2000 TRY |
111.8000 TRY |
112.0000 TRY |
114.0000 TRY |
| 2025-12-23 |
113.1687 TRY |
6,383.7000 |
115.6000 TRY |
111.0000 TRY |
112.8000 TRY |
113.9000 TRY |
| 2025-12-22 |
116.4398 TRY |
8,375.3700 |
117.0000 TRY |
114.6000 TRY |
115.7000 TRY |
115.6000 TRY |
| 2025-12-21 |
118.0513 TRY |
18,557.4100 |
119.2000 TRY |
114.2000 TRY |
114.8000 TRY |
116.0000 TRY |
| 2025-12-20 |
118.8169 TRY |
30,976.5900 |
116.4000 TRY |
115.3000 TRY |
115.5000 TRY |
118.5000 TRY |
| 2025-12-19 |
114.3187 TRY |
21,008.3400 |
112.1000 TRY |
109.6000 TRY |
111.0000 TRY |
116.8000 TRY |
| 2025-12-18 |
113.5555 TRY |
21,479.3800 |
116.4000 TRY |
109.5000 TRY |
111.1000 TRY |
112.5000 TRY |
| 2025-12-17 |
114.2069 TRY |
20,368.2200 |
117.1000 TRY |
111.9000 TRY |
112.4000 TRY |
113.7000 TRY |
| 2025-12-16 |
117.0967 TRY |
16,437.8400 |
119.7000 TRY |
115.7000 TRY |
115.9000 TRY |
116.6000 TRY |
| 2025-12-15 |
122.3455 TRY |
81,990.2700 |
119.6000 TRY |
118.0000 TRY |
119.1000 TRY |
119.1000 TRY |
| 2025-12-14 |
123.2967 TRY |
32,359.9700 |
126.0000 TRY |
119.7000 TRY |
120.0000 TRY |
119.9000 TRY |
| 2025-12-13 |
121.7204 TRY |
23,705.9700 |
119.5000 TRY |
118.8000 TRY |
119.1000 TRY |
125.1000 TRY |
| 2025-12-12 |
119.2681 TRY |
28,833.5500 |
117.4000 TRY |
116.1000 TRY |
116.7000 TRY |
119.7000 TRY |
| 2025-12-11 |
117.1282 TRY |
17,965.2700 |
120.4000 TRY |
115.3000 TRY |
116.3000 TRY |
117.4000 TRY |
| 2025-12-10 |
122.0637 TRY |
16,414.3100 |
123.4000 TRY |
119.5000 TRY |
120.3000 TRY |
120.6000 TRY |
| 2025-12-09 |
121.2117 TRY |
18,742.1300 |
118.2000 TRY |
116.6000 TRY |
117.1000 TRY |
123.5000 TRY |
| 2025-12-08 |
119.1996 TRY |
26,634.2600 |
118.7000 TRY |
116.9000 TRY |
117.8000 TRY |
118.1000 TRY |
| 2025-12-07 |
120.6396 TRY |
9,483.9500 |
122.6000 TRY |
117.0000 TRY |
119.6000 TRY |
119.6000 TRY |
| 2025-12-06 |
123.4531 TRY |
14,117.5800 |
122.8000 TRY |
121.9000 TRY |
122.6000 TRY |
122.6000 TRY |
| 2025-12-05 |
125.1425 TRY |
20,518.3800 |
125.9000 TRY |
121.1000 TRY |
123.4000 TRY |
123.9000 TRY |
| 2025-12-04 |
126.5752 TRY |
17,353.1600 |
128.5000 TRY |
123.5000 TRY |
124.6000 TRY |
124.4000 TRY |
| 2025-12-03 |
128.8813 TRY |
61,821.9300 |
126.1000 TRY |
123.8000 TRY |
125.4000 TRY |
127.2000 TRY |
| 2025-12-02 |
124.2408 TRY |
100,033.6900 |
124.3000 TRY |
121.4000 TRY |
123.9000 TRY |
126.6000 TRY |
| 2025-12-01 |
116.5523 TRY |
45,305.4500 |
121.1000 TRY |
112.6000 TRY |
113.5000 TRY |
122.5000 TRY |
| 2025-11-30 |
124.7767 TRY |
179,095.2100 |
120.6000 TRY |
50.5000 TRY |
120.6000 TRY |
123.8000 TRY |
| 2025-11-29 |
121.1590 TRY |
39,814.1300 |
118.4000 TRY |
118.0000 TRY |
118.5000 TRY |
120.6000 TRY |
| 2025-11-28 |
118.9873 TRY |
18,198.8700 |
119.6000 TRY |
116.0000 TRY |
116.7000 TRY |
117.6000 TRY |
| 2025-11-27 |
118.9142 TRY |
24,262.1400 |
116.7000 TRY |
116.5000 TRY |
117.0000 TRY |
119.9000 TRY |
| 2025-11-26 |
115.2742 TRY |
18,340.4300 |
116.7000 TRY |
113.3000 TRY |
114.3000 TRY |
116.7000 TRY |
| 2025-11-25 |
115.9516 TRY |
18,395.3600 |
114.5000 TRY |
113.7000 TRY |
114.2000 TRY |
117.0000 TRY |
| 2025-11-24 |
113.4800 TRY |
18,971.8800 |
110.8000 TRY |
110.3000 TRY |
111.3000 TRY |
115.2000 TRY |
| 2025-11-23 |
112.6295 TRY |
19,481.6500 |
113.5000 TRY |
111.6000 TRY |
112.3000 TRY |
112.9000 TRY |
| 2025-11-22 |
113.2651 TRY |
49,814.2100 |
110.7000 TRY |
110.5000 TRY |
111.8000 TRY |
113.8000 TRY |
| 2025-11-21 |
114.0009 TRY |
63,404.4900 |
121.4000 TRY |
106.9000 TRY |
108.0000 TRY |
107.8000 TRY |