Market [unlinked] / TRY
Identifier on Binance: VANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
159.6514 TRY |
61,246.5300 |
157.7000 TRY |
152.5000 TRY |
155.5000 TRY |
162.5000 TRY |
| 2025-09-30 |
157.2495 TRY |
96,028.5000 |
163.4000 TRY |
152.0000 TRY |
154.7000 TRY |
156.6000 TRY |
| 2025-09-29 |
167.0586 TRY |
48,630.6300 |
172.5000 TRY |
161.5000 TRY |
164.6000 TRY |
163.9000 TRY |
| 2025-09-28 |
168.8362 TRY |
52,181.6800 |
172.3000 TRY |
165.9000 TRY |
166.9000 TRY |
173.1000 TRY |
| 2025-09-27 |
176.7865 TRY |
108,724.1800 |
172.4000 TRY |
170.5000 TRY |
172.6000 TRY |
173.1000 TRY |
| 2025-09-26 |
169.7194 TRY |
85,968.9800 |
170.2000 TRY |
164.5000 TRY |
168.3000 TRY |
171.9000 TRY |
| 2025-09-25 |
182.1343 TRY |
189,621.7300 |
204.5000 TRY |
168.3000 TRY |
171.7000 TRY |
171.8000 TRY |
| 2025-09-24 |
200.6339 TRY |
1,065,563.7600 |
179.2000 TRY |
173.5000 TRY |
178.8000 TRY |
207.2000 TRY |
| 2025-09-23 |
171.2274 TRY |
122,839.3800 |
175.8000 TRY |
160.7000 TRY |
166.7000 TRY |
178.1000 TRY |
| 2025-09-22 |
186.7306 TRY |
296,934.5600 |
209.5000 TRY |
169.4000 TRY |
173.9000 TRY |
177.2000 TRY |
| 2025-09-21 |
212.7539 TRY |
1,922,575.7000 |
178.8000 TRY |
178.2000 TRY |
179.4000 TRY |
211.2000 TRY |
| 2025-09-20 |
177.8735 TRY |
14,458.3400 |
175.7000 TRY |
173.0000 TRY |
177.3000 TRY |
179.1000 TRY |
| 2025-09-19 |
178.6710 TRY |
26,810.6500 |
185.0000 TRY |
174.3000 TRY |
176.0000 TRY |
176.4000 TRY |
| 2025-09-18 |
183.0047 TRY |
25,972.4000 |
183.6000 TRY |
160.0000 TRY |
181.7000 TRY |
184.6000 TRY |
| 2025-09-17 |
179.6237 TRY |
50,798.5200 |
178.5000 TRY |
174.7000 TRY |
177.2000 TRY |
182.4000 TRY |
| 2025-09-16 |
179.4716 TRY |
58,268.4100 |
172.9000 TRY |
171.3000 TRY |
173.1000 TRY |
178.8000 TRY |
| 2025-09-15 |
176.1026 TRY |
24,794.2400 |
179.7000 TRY |
169.8000 TRY |
171.5000 TRY |
173.3000 TRY |
| 2025-09-14 |
182.3123 TRY |
22,086.7900 |
182.8000 TRY |
178.6000 TRY |
180.6000 TRY |
179.0000 TRY |
| 2025-09-13 |
184.0026 TRY |
23,697.9900 |
185.5000 TRY |
179.1000 TRY |
181.2000 TRY |
182.7000 TRY |
| 2025-09-12 |
182.8151 TRY |
18,876.9100 |
184.0000 TRY |
179.0000 TRY |
180.6000 TRY |
185.6000 TRY |
| 2025-09-11 |
183.2607 TRY |
26,017.3500 |
180.7000 TRY |
178.8000 TRY |
181.0000 TRY |
184.2000 TRY |
| 2025-09-10 |
180.0310 TRY |
26,610.9400 |
181.4000 TRY |
177.1000 TRY |
178.7000 TRY |
180.3000 TRY |
| 2025-09-09 |
186.4314 TRY |
113,136.9600 |
175.6000 TRY |
174.5000 TRY |
180.9000 TRY |
180.8000 TRY |
| 2025-09-08 |
175.0170 TRY |
35,929.6700 |
172.7000 TRY |
171.7000 TRY |
173.0000 TRY |
176.1000 TRY |
| 2025-09-07 |
173.2652 TRY |
73,424.1300 |
166.1000 TRY |
165.8000 TRY |
171.8000 TRY |
173.1000 TRY |
| 2025-09-06 |
167.0278 TRY |
58,057.8300 |
168.4000 TRY |
164.6000 TRY |
165.8000 TRY |
166.3000 TRY |
| 2025-09-05 |
165.7889 TRY |
94,964.4500 |
155.8000 TRY |
155.8000 TRY |
157.2000 TRY |
169.0000 TRY |
| 2025-09-04 |
157.1188 TRY |
21,863.3500 |
160.7000 TRY |
153.9000 TRY |
155.0000 TRY |
156.7000 TRY |
| 2025-09-03 |
161.5732 TRY |
22,762.4200 |
160.3000 TRY |
157.7000 TRY |
159.6000 TRY |
160.4000 TRY |
| 2025-09-02 |
159.5800 TRY |
25,938.5400 |
158.0000 TRY |
156.2000 TRY |
157.8000 TRY |
159.2000 TRY |
| 2025-09-01 |
161.7860 TRY |
42,256.0400 |
165.6000 TRY |
154.3000 TRY |
156.9000 TRY |
156.5000 TRY |
| 2025-08-31 |
170.0635 TRY |
12,170.8300 |
172.0000 TRY |
167.6000 TRY |
168.5000 TRY |
167.6000 TRY |
| 2025-08-30 |
171.2479 TRY |
20,128.1900 |
168.4000 TRY |
166.8000 TRY |
169.6000 TRY |
170.2000 TRY |
| 2025-08-29 |
169.0166 TRY |
46,712.4200 |
177.8000 TRY |
164.6000 TRY |
166.8000 TRY |
169.0000 TRY |
| 2025-08-28 |
175.8450 TRY |
25,097.1400 |
174.0000 TRY |
172.3000 TRY |
174.4000 TRY |
176.6000 TRY |
| 2025-08-27 |
173.5360 TRY |
50,807.5000 |
170.1000 TRY |
168.2000 TRY |
169.6000 TRY |
174.0000 TRY |
| 2025-08-26 |
167.2660 TRY |
39,240.4000 |
162.3000 TRY |
160.2000 TRY |
162.5000 TRY |
170.7000 TRY |
| 2025-08-25 |
170.4781 TRY |
74,780.5200 |
183.0000 TRY |
157.7000 TRY |
160.8000 TRY |
160.8000 TRY |
| 2025-08-24 |
179.8594 TRY |
59,255.1200 |
184.2000 TRY |
176.0000 TRY |
177.5000 TRY |
183.0000 TRY |
| 2025-08-23 |
184.2576 TRY |
46,572.6400 |
179.8000 TRY |
176.6000 TRY |
179.3000 TRY |
184.5000 TRY |
| 2025-08-22 |
171.9342 TRY |
63,737.8200 |
167.7000 TRY |
162.3000 TRY |
165.3000 TRY |
178.6000 TRY |
| 2025-08-21 |
167.5667 TRY |
17,391.7800 |
170.5000 TRY |
165.5000 TRY |
166.1000 TRY |
168.6000 TRY |
| 2025-08-20 |
166.9206 TRY |
17,643.8200 |
162.3000 TRY |
160.0000 TRY |
162.6000 TRY |
170.2000 TRY |
| 2025-08-19 |
167.8471 TRY |
20,345.3600 |
170.5000 TRY |
162.0000 TRY |
163.8000 TRY |
163.7000 TRY |
| 2025-08-18 |
171.0254 TRY |
33,614.6000 |
175.9000 TRY |
167.5000 TRY |
169.1000 TRY |
173.2000 TRY |
| 2025-08-17 |
177.9614 TRY |
9,116.4000 |
177.2000 TRY |
175.1000 TRY |
176.8000 TRY |
177.1000 TRY |
| 2025-08-16 |
176.8005 TRY |
48,211.1000 |
173.5000 TRY |
173.5000 TRY |
175.0000 TRY |
177.9000 TRY |
| 2025-08-15 |
172.4020 TRY |
41,371.1800 |
170.9000 TRY |
167.4000 TRY |
170.4000 TRY |
172.3000 TRY |
| 2025-08-14 |
176.5872 TRY |
46,978.2500 |
187.9000 TRY |
165.1000 TRY |
169.4000 TRY |
169.4000 TRY |
| 2025-08-13 |
185.4117 TRY |
35,332.2100 |
182.3000 TRY |
180.1000 TRY |
182.1000 TRY |
187.0000 TRY |