Identifier on Binance: VANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.9580 FDUSD |
1,825.1800 |
2.9770 FDUSD |
2.8510 FDUSD |
2.8510 FDUSD |
2.8980 FDUSD |
| 2025-12-04 |
2.9888 FDUSD |
1,691.2400 |
3.0370 FDUSD |
2.9170 FDUSD |
2.9570 FDUSD |
2.9580 FDUSD |
| 2025-12-03 |
3.0478 FDUSD |
6,054.2300 |
2.9900 FDUSD |
2.9510 FDUSD |
2.9510 FDUSD |
3.0330 FDUSD |
| 2025-12-02 |
2.9354 FDUSD |
8,147.0800 |
2.9140 FDUSD |
2.8840 FDUSD |
2.9220 FDUSD |
3.0010 FDUSD |
| 2025-12-01 |
2.7790 FDUSD |
5,640.9800 |
2.8580 FDUSD |
2.6640 FDUSD |
2.6640 FDUSD |
2.8990 FDUSD |
| 2025-11-30 |
2.9383 FDUSD |
7,365.6900 |
2.8390 FDUSD |
2.8390 FDUSD |
2.8390 FDUSD |
2.9160 FDUSD |
| 2025-11-29 |
2.8480 FDUSD |
3,008.4200 |
2.7860 FDUSD |
2.7860 FDUSD |
2.7910 FDUSD |
2.8350 FDUSD |
| 2025-11-28 |
2.8118 FDUSD |
2,474.2100 |
2.8220 FDUSD |
2.7530 FDUSD |
2.7530 FDUSD |
2.7790 FDUSD |
| 2025-11-27 |
2.8061 FDUSD |
2,435.0400 |
2.7670 FDUSD |
2.7600 FDUSD |
2.7630 FDUSD |
2.8350 FDUSD |
| 2025-11-26 |
2.7548 FDUSD |
746.1500 |
2.7600 FDUSD |
2.7000 FDUSD |
2.7000 FDUSD |
2.7640 FDUSD |
| 2025-11-25 |
2.7417 FDUSD |
2,521.6300 |
2.7130 FDUSD |
2.6900 FDUSD |
2.7000 FDUSD |
2.7570 FDUSD |
| 2025-11-24 |
2.6737 FDUSD |
1,162.2200 |
2.6120 FDUSD |
2.6060 FDUSD |
2.6110 FDUSD |
2.7170 FDUSD |
| 2025-11-23 |
2.6601 FDUSD |
1,755.2000 |
2.6600 FDUSD |
2.6360 FDUSD |
2.6500 FDUSD |
2.6590 FDUSD |
| 2025-11-22 |
2.6742 FDUSD |
7,017.6300 |
2.6130 FDUSD |
2.6130 FDUSD |
2.6200 FDUSD |
2.6970 FDUSD |
| 2025-11-21 |
2.7618 FDUSD |
6,082.8900 |
2.8710 FDUSD |
2.5260 FDUSD |
2.5730 FDUSD |
2.5730 FDUSD |
| 2025-11-20 |
2.9357 FDUSD |
7,055.0100 |
2.8390 FDUSD |
2.8310 FDUSD |
2.8390 FDUSD |
2.9090 FDUSD |
| 2025-11-19 |
2.8488 FDUSD |
2,063.4300 |
2.8550 FDUSD |
2.7140 FDUSD |
2.7310 FDUSD |
2.8390 FDUSD |
| 2025-11-18 |
2.8395 FDUSD |
1,613.0100 |
2.8310 FDUSD |
2.7800 FDUSD |
2.7980 FDUSD |
2.8570 FDUSD |
| 2025-11-17 |
2.8241 FDUSD |
3,128.9400 |
2.7580 FDUSD |
2.7440 FDUSD |
2.7700 FDUSD |
2.7880 FDUSD |
| 2025-11-16 |
2.7618 FDUSD |
921.2300 |
2.8400 FDUSD |
2.6900 FDUSD |
2.7000 FDUSD |
2.7470 FDUSD |
| 2025-11-15 |
2.8639 FDUSD |
3,577.9600 |
2.7750 FDUSD |
2.7750 FDUSD |
2.7750 FDUSD |
2.8400 FDUSD |
| 2025-11-14 |
2.7336 FDUSD |
2,801.9900 |
2.7480 FDUSD |
2.5990 FDUSD |
2.6850 FDUSD |
2.7920 FDUSD |
| 2025-11-13 |
2.8909 FDUSD |
2,147.4600 |
2.9100 FDUSD |
2.6840 FDUSD |
2.6980 FDUSD |
2.6980 FDUSD |
| 2025-11-12 |
3.0352 FDUSD |
7,316.8100 |
2.9250 FDUSD |
2.8930 FDUSD |
2.9410 FDUSD |
2.9330 FDUSD |
| 2025-11-11 |
3.0271 FDUSD |
1,049.9900 |
3.0470 FDUSD |
2.9530 FDUSD |
2.9660 FDUSD |
2.9680 FDUSD |
| 2025-11-10 |
3.0151 FDUSD |
2,797.4500 |
2.9660 FDUSD |
2.9420 FDUSD |
2.9740 FDUSD |
3.0180 FDUSD |
| 2025-11-09 |
2.9202 FDUSD |
2,870.4700 |
2.9580 FDUSD |
2.8000 FDUSD |
2.8220 FDUSD |
2.9640 FDUSD |
| 2025-11-08 |
2.9646 FDUSD |
3,704.1800 |
3.1310 FDUSD |
2.8750 FDUSD |
2.9150 FDUSD |
2.9910 FDUSD |
| 2025-11-07 |
2.9041 FDUSD |
1,488.2300 |
2.8410 FDUSD |
2.8080 FDUSD |
2.8300 FDUSD |
3.1360 FDUSD |
| 2025-11-06 |
2.7895 FDUSD |
3,930.7200 |
2.8000 FDUSD |
2.7380 FDUSD |
2.7610 FDUSD |
2.8040 FDUSD |
| 2025-11-05 |
2.8569 FDUSD |
7,398.2100 |
2.7750 FDUSD |
2.7120 FDUSD |
2.7520 FDUSD |
2.8340 FDUSD |
| 2025-11-04 |
2.8266 FDUSD |
10,601.2400 |
2.6950 FDUSD |
2.6430 FDUSD |
2.7350 FDUSD |
2.8220 FDUSD |
| 2025-11-03 |
2.8087 FDUSD |
6,331.3500 |
2.9100 FDUSD |
2.6660 FDUSD |
2.7040 FDUSD |
2.7100 FDUSD |
| 2025-11-02 |
3.0521 FDUSD |
2,209.6300 |
3.1190 FDUSD |
2.9410 FDUSD |
2.9410 FDUSD |
2.9840 FDUSD |
| 2025-11-01 |
3.1309 FDUSD |
15,479.9800 |
2.9810 FDUSD |
2.8760 FDUSD |
2.9240 FDUSD |
3.1590 FDUSD |
| 2025-10-31 |
2.8226 FDUSD |
4,591.4600 |
2.8730 FDUSD |
2.7300 FDUSD |
2.7430 FDUSD |
2.9490 FDUSD |
| 2025-10-30 |
2.9157 FDUSD |
14,659.6000 |
2.8290 FDUSD |
2.6840 FDUSD |
2.7560 FDUSD |
2.7760 FDUSD |
| 2025-10-29 |
2.7894 FDUSD |
19,330.1200 |
2.8260 FDUSD |
2.6920 FDUSD |
2.7160 FDUSD |
2.8440 FDUSD |
| 2025-10-28 |
2.8234 FDUSD |
4,202.8000 |
2.8780 FDUSD |
2.7470 FDUSD |
2.7480 FDUSD |
2.7480 FDUSD |
| 2025-10-27 |
3.2137 FDUSD |
24,388.8700 |
2.7670 FDUSD |
2.7670 FDUSD |
2.9000 FDUSD |
2.9000 FDUSD |
| 2025-10-26 |
2.6837 FDUSD |
3,957.7800 |
2.6380 FDUSD |
2.6250 FDUSD |
2.6460 FDUSD |
2.7260 FDUSD |
| 2025-10-25 |
2.6667 FDUSD |
20,600.9800 |
2.6340 FDUSD |
2.5960 FDUSD |
2.5960 FDUSD |
2.6730 FDUSD |
| 2025-10-24 |
2.6078 FDUSD |
2,677.2700 |
2.6150 FDUSD |
2.5780 FDUSD |
2.5870 FDUSD |
2.6210 FDUSD |
| 2025-10-23 |
2.5976 FDUSD |
1,644.3600 |
2.5240 FDUSD |
2.5240 FDUSD |
2.5360 FDUSD |
2.5760 FDUSD |
| 2025-10-22 |
2.6118 FDUSD |
3,919.7700 |
2.6170 FDUSD |
2.4650 FDUSD |
2.4650 FDUSD |
2.4650 FDUSD |
| 2025-10-21 |
2.6837 FDUSD |
5,607.6500 |
2.7850 FDUSD |
2.6060 FDUSD |
2.6120 FDUSD |
2.7850 FDUSD |
| 2025-10-20 |
2.8017 FDUSD |
5,980.3300 |
2.6810 FDUSD |
2.6620 FDUSD |
2.6810 FDUSD |
2.8160 FDUSD |
| 2025-10-19 |
2.6236 FDUSD |
699.4500 |
2.5790 FDUSD |
2.5580 FDUSD |
2.5790 FDUSD |
2.6810 FDUSD |
| 2025-10-18 |
2.6198 FDUSD |
2,149.7800 |
2.6150 FDUSD |
2.5740 FDUSD |
2.5970 FDUSD |
2.6260 FDUSD |
| 2025-10-17 |
2.6050 FDUSD |
2,777.4700 |
2.7070 FDUSD |
2.4780 FDUSD |
2.5140 FDUSD |
2.6150 FDUSD |