Identifier on Binance: VANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
4.2574 FDUSD |
1,229.1300 |
4.2900 FDUSD |
4.1870 FDUSD |
4.2070 FDUSD |
4.3470 FDUSD |
| 2025-07-07 |
4.2675 FDUSD |
2,232.9100 |
4.2870 FDUSD |
4.2280 FDUSD |
4.2490 FDUSD |
4.2800 FDUSD |
| 2025-07-06 |
4.4053 FDUSD |
1,920.8400 |
4.3020 FDUSD |
4.1960 FDUSD |
4.1990 FDUSD |
4.3400 FDUSD |
| 2025-07-05 |
4.2821 FDUSD |
1,841.3300 |
4.2850 FDUSD |
4.2100 FDUSD |
4.2100 FDUSD |
4.3020 FDUSD |
| 2025-07-04 |
4.3463 FDUSD |
2,484.4300 |
4.4650 FDUSD |
4.1440 FDUSD |
4.1720 FDUSD |
4.2140 FDUSD |
| 2025-07-03 |
4.4949 FDUSD |
1,411.5700 |
4.4850 FDUSD |
4.4080 FDUSD |
4.4360 FDUSD |
4.4650 FDUSD |
| 2025-07-02 |
4.3089 FDUSD |
1,448.8200 |
4.2470 FDUSD |
4.1880 FDUSD |
4.2290 FDUSD |
4.5110 FDUSD |
| 2025-07-01 |
4.3500 FDUSD |
6,103.0600 |
4.4620 FDUSD |
4.2190 FDUSD |
4.2220 FDUSD |
4.2470 FDUSD |
| 2025-06-30 |
4.4546 FDUSD |
7,575.3400 |
4.6580 FDUSD |
4.4090 FDUSD |
4.4300 FDUSD |
4.4660 FDUSD |
| 2025-06-29 |
4.4860 FDUSD |
523.1500 |
4.3620 FDUSD |
4.3620 FDUSD |
4.3620 FDUSD |
4.5480 FDUSD |
| 2025-06-28 |
4.3958 FDUSD |
801.8000 |
4.3500 FDUSD |
4.3500 FDUSD |
4.3500 FDUSD |
4.3620 FDUSD |
| 2025-06-27 |
4.3958 FDUSD |
237.6100 |
4.4600 FDUSD |
4.2770 FDUSD |
4.2770 FDUSD |
4.3500 FDUSD |
| 2025-06-26 |
4.4415 FDUSD |
1,083.9500 |
4.5420 FDUSD |
4.3050 FDUSD |
4.3050 FDUSD |
4.4600 FDUSD |
| 2025-06-25 |
4.5886 FDUSD |
358.0600 |
4.6480 FDUSD |
4.5150 FDUSD |
4.5150 FDUSD |
4.5150 FDUSD |
| 2025-06-24 |
4.7745 FDUSD |
496.3100 |
4.6230 FDUSD |
4.6230 FDUSD |
4.7070 FDUSD |
4.7070 FDUSD |
| 2025-06-23 |
4.3011 FDUSD |
19,215.8100 |
4.1180 FDUSD |
4.0770 FDUSD |
4.1100 FDUSD |
4.6040 FDUSD |
| 2025-06-22 |
4.1564 FDUSD |
27,395.1000 |
4.3460 FDUSD |
3.8700 FDUSD |
3.9520 FDUSD |
3.9640 FDUSD |
| 2025-06-21 |
4.5478 FDUSD |
31,228.1100 |
4.6400 FDUSD |
4.2000 FDUSD |
4.4510 FDUSD |
4.2800 FDUSD |
| 2025-06-20 |
4.7280 FDUSD |
10,055.5600 |
4.9470 FDUSD |
4.5000 FDUSD |
4.6830 FDUSD |
4.7120 FDUSD |
| 2025-06-19 |
5.0320 FDUSD |
3,464.4100 |
5.0570 FDUSD |
4.9000 FDUSD |
4.9460 FDUSD |
4.9840 FDUSD |
| 2025-06-18 |
4.9126 FDUSD |
11,844.9800 |
5.0170 FDUSD |
4.8080 FDUSD |
4.9000 FDUSD |
4.9460 FDUSD |
| 2025-06-17 |
5.0903 FDUSD |
4,710.8200 |
5.1510 FDUSD |
4.8800 FDUSD |
4.8950 FDUSD |
5.0120 FDUSD |
| 2025-06-16 |
5.3067 FDUSD |
4,132.1400 |
5.2410 FDUSD |
5.1590 FDUSD |
5.2030 FDUSD |
5.4210 FDUSD |
| 2025-06-15 |
5.2892 FDUSD |
351.3600 |
5.2960 FDUSD |
5.2490 FDUSD |
5.2550 FDUSD |
5.2550 FDUSD |
| 2025-06-14 |
5.3900 FDUSD |
3,603.7900 |
5.3640 FDUSD |
5.2000 FDUSD |
5.2080 FDUSD |
5.2000 FDUSD |
| 2025-06-13 |
5.2685 FDUSD |
10,328.7100 |
5.5180 FDUSD |
5.1310 FDUSD |
5.2100 FDUSD |
5.3420 FDUSD |
| 2025-06-12 |
5.8831 FDUSD |
4,272.8400 |
5.9650 FDUSD |
5.7280 FDUSD |
5.7280 FDUSD |
5.7410 FDUSD |
| 2025-06-11 |
6.2736 FDUSD |
1,600.9600 |
6.3690 FDUSD |
6.0150 FDUSD |
6.0150 FDUSD |
6.0150 FDUSD |
| 2025-06-10 |
6.3060 FDUSD |
4,116.4300 |
6.4080 FDUSD |
6.1780 FDUSD |
6.2640 FDUSD |
6.3500 FDUSD |
| 2025-06-09 |
6.0749 FDUSD |
2,899.8200 |
6.1700 FDUSD |
5.8240 FDUSD |
5.8350 FDUSD |
6.3260 FDUSD |
| 2025-06-08 |
6.2205 FDUSD |
4,576.4400 |
6.3130 FDUSD |
6.1470 FDUSD |
6.1650 FDUSD |
6.2410 FDUSD |
| 2025-06-07 |
6.3008 FDUSD |
2,065.0500 |
6.2030 FDUSD |
6.1190 FDUSD |
6.1850 FDUSD |
6.3130 FDUSD |
| 2025-06-06 |
6.3883 FDUSD |
4,609.0300 |
6.0850 FDUSD |
6.0630 FDUSD |
6.0850 FDUSD |
6.2710 FDUSD |
| 2025-06-05 |
6.5561 FDUSD |
8,594.3500 |
6.8430 FDUSD |
6.0630 FDUSD |
6.1680 FDUSD |
6.1600 FDUSD |
| 2025-06-04 |
7.0205 FDUSD |
7,009.6000 |
7.0470 FDUSD |
6.7490 FDUSD |
6.8280 FDUSD |
6.8280 FDUSD |
| 2025-06-03 |
6.8042 FDUSD |
5,181.3800 |
6.8320 FDUSD |
6.6670 FDUSD |
6.7280 FDUSD |
6.9350 FDUSD |
| 2025-06-02 |
6.9077 FDUSD |
19,808.5700 |
6.7960 FDUSD |
6.5980 FDUSD |
6.6760 FDUSD |
6.8220 FDUSD |
| 2025-06-01 |
6.5164 FDUSD |
18,534.1400 |
6.4700 FDUSD |
6.0860 FDUSD |
6.2660 FDUSD |
6.6980 FDUSD |
| 2025-05-31 |
6.0856 FDUSD |
21,306.6100 |
6.0250 FDUSD |
5.6440 FDUSD |
5.7000 FDUSD |
6.4340 FDUSD |
| 2025-05-30 |
6.9353 FDUSD |
16,730.6100 |
7.1210 FDUSD |
5.9080 FDUSD |
6.0420 FDUSD |
6.0250 FDUSD |
| 2025-05-29 |
7.0612 FDUSD |
22,111.0400 |
6.4970 FDUSD |
6.4000 FDUSD |
6.5240 FDUSD |
7.2840 FDUSD |
| 2025-05-28 |
6.7535 FDUSD |
12,333.7000 |
6.7510 FDUSD |
6.3800 FDUSD |
6.4550 FDUSD |
6.4780 FDUSD |
| 2025-05-27 |
6.7152 FDUSD |
16,471.0500 |
6.3900 FDUSD |
6.1580 FDUSD |
6.2540 FDUSD |
6.8530 FDUSD |
| 2025-05-26 |
6.3283 FDUSD |
10,701.9000 |
6.1900 FDUSD |
6.1180 FDUSD |
6.1940 FDUSD |
6.3280 FDUSD |
| 2025-05-25 |
6.0504 FDUSD |
9,005.1000 |
6.3690 FDUSD |
5.7440 FDUSD |
5.8080 FDUSD |
6.2120 FDUSD |
| 2025-05-24 |
6.2030 FDUSD |
11,078.4600 |
6.1060 FDUSD |
6.0460 FDUSD |
6.1180 FDUSD |
6.1540 FDUSD |
| 2025-05-23 |
6.5802 FDUSD |
11,746.9400 |
6.5240 FDUSD |
6.0500 FDUSD |
6.3360 FDUSD |
6.2070 FDUSD |
| 2025-05-22 |
6.3114 FDUSD |
9,523.3600 |
6.0590 FDUSD |
6.0310 FDUSD |
6.1010 FDUSD |
6.4730 FDUSD |
| 2025-05-21 |
5.9095 FDUSD |
2,210.9700 |
5.8750 FDUSD |
5.8170 FDUSD |
5.8230 FDUSD |
6.0100 FDUSD |
| 2025-05-20 |
5.7673 FDUSD |
4,636.6000 |
5.8270 FDUSD |
5.6690 FDUSD |
5.7370 FDUSD |
5.8330 FDUSD |