Identifier on Binance: VANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.8263 FDUSD |
2,985.7500 |
2.8140 FDUSD |
2.6570 FDUSD |
2.6620 FDUSD |
2.6620 FDUSD |
| 2025-10-15 |
2.9292 FDUSD |
3,396.5700 |
3.0520 FDUSD |
2.7800 FDUSD |
2.7800 FDUSD |
2.7800 FDUSD |
| 2025-10-14 |
3.0474 FDUSD |
2,634.3100 |
3.2150 FDUSD |
2.8760 FDUSD |
2.9280 FDUSD |
3.0520 FDUSD |
| 2025-10-13 |
3.0950 FDUSD |
7,402.5300 |
2.9560 FDUSD |
2.9520 FDUSD |
2.9750 FDUSD |
3.2120 FDUSD |
| 2025-10-12 |
2.8066 FDUSD |
746.3300 |
2.6640 FDUSD |
2.6300 FDUSD |
2.6300 FDUSD |
2.9590 FDUSD |
| 2025-10-11 |
2.7168 FDUSD |
10,157.7400 |
2.7020 FDUSD |
2.5700 FDUSD |
2.6230 FDUSD |
2.6670 FDUSD |
| 2025-10-10 |
2.7410 FDUSD |
13,401.0500 |
3.8160 FDUSD |
0.9020 FDUSD |
2.6080 FDUSD |
2.7000 FDUSD |
| 2025-10-09 |
3.9207 FDUSD |
4,587.1800 |
4.0140 FDUSD |
3.7900 FDUSD |
3.8010 FDUSD |
3.8160 FDUSD |
| 2025-10-08 |
3.9551 FDUSD |
2,709.1400 |
3.8500 FDUSD |
3.8130 FDUSD |
3.8490 FDUSD |
4.0000 FDUSD |
| 2025-10-07 |
4.0479 FDUSD |
3,494.5500 |
4.0850 FDUSD |
3.8620 FDUSD |
3.8830 FDUSD |
3.9020 FDUSD |
| 2025-10-06 |
4.0970 FDUSD |
6,052.3500 |
3.9690 FDUSD |
3.9360 FDUSD |
3.9690 FDUSD |
4.0900 FDUSD |
| 2025-10-05 |
3.9595 FDUSD |
7,328.6400 |
3.9830 FDUSD |
3.9300 FDUSD |
3.9330 FDUSD |
3.9690 FDUSD |
| 2025-10-04 |
4.0710 FDUSD |
1,184.2300 |
4.1810 FDUSD |
3.9470 FDUSD |
3.9710 FDUSD |
4.0030 FDUSD |
| 2025-10-03 |
4.0291 FDUSD |
2,775.2600 |
4.0270 FDUSD |
3.9780 FDUSD |
3.9910 FDUSD |
4.1740 FDUSD |
| 2025-10-02 |
3.9867 FDUSD |
3,630.4800 |
3.9440 FDUSD |
3.8920 FDUSD |
3.9000 FDUSD |
4.0500 FDUSD |
| 2025-10-01 |
3.8482 FDUSD |
2,612.6100 |
3.8200 FDUSD |
3.7110 FDUSD |
3.7400 FDUSD |
3.9200 FDUSD |
| 2025-09-30 |
3.8032 FDUSD |
4,101.3800 |
3.9230 FDUSD |
3.6660 FDUSD |
3.7040 FDUSD |
3.7980 FDUSD |
| 2025-09-29 |
3.9627 FDUSD |
7,929.3600 |
4.1630 FDUSD |
3.8970 FDUSD |
3.9390 FDUSD |
3.9810 FDUSD |
| 2025-09-28 |
4.0289 FDUSD |
10,880.2000 |
4.1420 FDUSD |
4.0000 FDUSD |
4.0140 FDUSD |
4.1760 FDUSD |
| 2025-09-27 |
4.2189 FDUSD |
13,822.3800 |
4.1330 FDUSD |
4.1030 FDUSD |
4.1370 FDUSD |
4.1680 FDUSD |
| 2025-09-26 |
4.0611 FDUSD |
58,149.0200 |
4.1090 FDUSD |
3.9530 FDUSD |
4.0310 FDUSD |
4.1360 FDUSD |
| 2025-09-25 |
4.4340 FDUSD |
37,715.5200 |
4.9660 FDUSD |
4.0000 FDUSD |
4.0900 FDUSD |
4.1840 FDUSD |
| 2025-09-24 |
4.6485 FDUSD |
35,642.3400 |
4.4000 FDUSD |
4.2000 FDUSD |
4.3220 FDUSD |
5.0070 FDUSD |
| 2025-09-23 |
4.1858 FDUSD |
29,540.1400 |
4.2450 FDUSD |
3.9000 FDUSD |
3.9900 FDUSD |
4.3110 FDUSD |
| 2025-09-22 |
4.3962 FDUSD |
57,507.3300 |
5.0700 FDUSD |
4.1000 FDUSD |
4.1430 FDUSD |
4.2830 FDUSD |
| 2025-09-21 |
4.9821 FDUSD |
26,532.2200 |
4.3560 FDUSD |
4.3360 FDUSD |
4.3380 FDUSD |
5.1170 FDUSD |
| 2025-09-20 |
4.3013 FDUSD |
1,876.9700 |
4.2910 FDUSD |
4.2660 FDUSD |
4.2760 FDUSD |
4.3270 FDUSD |
| 2025-09-19 |
4.3673 FDUSD |
3,095.8100 |
4.4890 FDUSD |
4.2370 FDUSD |
4.2460 FDUSD |
4.2760 FDUSD |
| 2025-09-18 |
4.4621 FDUSD |
3,694.9100 |
4.4760 FDUSD |
4.3690 FDUSD |
4.3920 FDUSD |
4.5250 FDUSD |
| 2025-09-17 |
4.3988 FDUSD |
5,077.2100 |
4.3440 FDUSD |
4.2530 FDUSD |
4.2610 FDUSD |
4.4440 FDUSD |
| 2025-09-16 |
4.3564 FDUSD |
9,154.7700 |
4.1890 FDUSD |
4.1810 FDUSD |
4.1840 FDUSD |
4.3390 FDUSD |
| 2025-09-15 |
4.2638 FDUSD |
9,089.6400 |
4.3520 FDUSD |
4.1270 FDUSD |
4.1480 FDUSD |
4.1910 FDUSD |
| 2025-09-14 |
4.4437 FDUSD |
6,244.7400 |
4.4420 FDUSD |
4.3240 FDUSD |
4.3340 FDUSD |
4.3710 FDUSD |
| 2025-09-13 |
4.4853 FDUSD |
3,903.2200 |
4.4940 FDUSD |
4.3960 FDUSD |
4.3970 FDUSD |
4.4400 FDUSD |
| 2025-09-12 |
4.4338 FDUSD |
5,253.0800 |
4.4460 FDUSD |
4.3500 FDUSD |
4.3770 FDUSD |
4.5190 FDUSD |
| 2025-09-11 |
4.4607 FDUSD |
18,424.3000 |
4.4120 FDUSD |
4.3350 FDUSD |
4.3830 FDUSD |
4.4270 FDUSD |
| 2025-09-10 |
4.3886 FDUSD |
8,446.3400 |
4.3930 FDUSD |
4.3120 FDUSD |
4.3120 FDUSD |
4.3720 FDUSD |
| 2025-09-09 |
4.5366 FDUSD |
33,943.1400 |
4.2990 FDUSD |
4.2550 FDUSD |
4.3770 FDUSD |
4.4030 FDUSD |
| 2025-09-08 |
4.2850 FDUSD |
6,062.3500 |
4.2040 FDUSD |
4.1770 FDUSD |
4.1890 FDUSD |
4.2700 FDUSD |
| 2025-09-07 |
4.2096 FDUSD |
14,052.5500 |
4.0390 FDUSD |
4.0390 FDUSD |
4.1620 FDUSD |
4.2050 FDUSD |
| 2025-09-06 |
4.0580 FDUSD |
5,168.9700 |
4.0980 FDUSD |
3.9960 FDUSD |
4.0170 FDUSD |
4.0430 FDUSD |
| 2025-09-05 |
3.9673 FDUSD |
8,393.0600 |
3.7910 FDUSD |
3.7890 FDUSD |
3.8160 FDUSD |
4.1190 FDUSD |
| 2025-09-04 |
3.8379 FDUSD |
2,645.2100 |
3.9150 FDUSD |
3.7560 FDUSD |
3.7570 FDUSD |
3.8080 FDUSD |
| 2025-09-03 |
3.9175 FDUSD |
17,393.6100 |
3.9070 FDUSD |
3.8410 FDUSD |
3.8860 FDUSD |
3.9060 FDUSD |
| 2025-09-02 |
3.8728 FDUSD |
10,295.5000 |
3.8440 FDUSD |
3.8000 FDUSD |
3.8220 FDUSD |
3.8780 FDUSD |
| 2025-09-01 |
3.9235 FDUSD |
3,910.4100 |
4.0240 FDUSD |
3.7280 FDUSD |
3.8180 FDUSD |
3.7980 FDUSD |
| 2025-08-31 |
4.1722 FDUSD |
4,986.2600 |
4.1810 FDUSD |
4.0810 FDUSD |
4.0810 FDUSD |
4.0810 FDUSD |
| 2025-08-30 |
4.1858 FDUSD |
4,175.2200 |
4.1200 FDUSD |
4.0780 FDUSD |
4.0940 FDUSD |
4.1320 FDUSD |
| 2025-08-29 |
4.1900 FDUSD |
33,427.0700 |
4.3750 FDUSD |
4.0000 FDUSD |
4.0460 FDUSD |
4.1200 FDUSD |
| 2025-08-28 |
4.2824 FDUSD |
3,125.2300 |
4.2490 FDUSD |
4.2120 FDUSD |
4.2390 FDUSD |
4.3180 FDUSD |