Identifier on Binance: VANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.2230 FDUSD |
23,125.5900 |
4.1390 FDUSD |
4.1090 FDUSD |
4.1390 FDUSD |
4.2600 FDUSD |
| 2025-08-26 |
4.0110 FDUSD |
19,927.0400 |
3.8830 FDUSD |
3.8830 FDUSD |
3.9630 FDUSD |
4.1750 FDUSD |
| 2025-08-25 |
4.3188 FDUSD |
56,356.7400 |
4.5010 FDUSD |
3.8620 FDUSD |
3.9230 FDUSD |
3.9230 FDUSD |
| 2025-08-24 |
4.4488 FDUSD |
30,943.4000 |
4.5390 FDUSD |
4.3110 FDUSD |
4.3220 FDUSD |
4.4950 FDUSD |
| 2025-08-23 |
4.5252 FDUSD |
3,524.1100 |
4.4220 FDUSD |
4.3640 FDUSD |
4.4220 FDUSD |
4.5300 FDUSD |
| 2025-08-22 |
4.2189 FDUSD |
34,788.4800 |
4.1170 FDUSD |
3.9990 FDUSD |
4.0080 FDUSD |
4.4220 FDUSD |
| 2025-08-21 |
4.1802 FDUSD |
6,046.9400 |
4.1620 FDUSD |
4.0590 FDUSD |
4.0590 FDUSD |
4.1170 FDUSD |
| 2025-08-20 |
4.0579 FDUSD |
6,787.6400 |
3.9870 FDUSD |
3.9510 FDUSD |
3.9630 FDUSD |
4.1630 FDUSD |
| 2025-08-19 |
4.1231 FDUSD |
7,461.4800 |
4.1850 FDUSD |
3.9650 FDUSD |
3.9730 FDUSD |
4.0130 FDUSD |
| 2025-08-18 |
4.1927 FDUSD |
27,254.1000 |
4.2830 FDUSD |
4.0920 FDUSD |
4.1130 FDUSD |
4.2370 FDUSD |
| 2025-08-17 |
4.3449 FDUSD |
936.8000 |
4.3290 FDUSD |
4.2880 FDUSD |
4.3060 FDUSD |
4.3140 FDUSD |
| 2025-08-16 |
4.3058 FDUSD |
1,113.4000 |
4.2230 FDUSD |
4.2160 FDUSD |
4.2550 FDUSD |
4.3420 FDUSD |
| 2025-08-15 |
4.2592 FDUSD |
13,965.9900 |
4.1780 FDUSD |
4.1230 FDUSD |
4.1370 FDUSD |
4.2010 FDUSD |
| 2025-08-14 |
4.3512 FDUSD |
51,129.2000 |
4.6270 FDUSD |
4.0420 FDUSD |
4.1530 FDUSD |
4.1530 FDUSD |
| 2025-08-13 |
4.5400 FDUSD |
1,388.4400 |
4.5170 FDUSD |
4.4560 FDUSD |
4.4770 FDUSD |
4.5890 FDUSD |
| 2025-08-12 |
4.4623 FDUSD |
4,889.1600 |
4.3190 FDUSD |
4.2640 FDUSD |
4.2750 FDUSD |
4.5030 FDUSD |
| 2025-08-11 |
4.4615 FDUSD |
11,500.3100 |
4.5530 FDUSD |
4.3270 FDUSD |
4.3460 FDUSD |
4.3460 FDUSD |
| 2025-08-10 |
4.5635 FDUSD |
9,317.1700 |
4.6490 FDUSD |
4.4480 FDUSD |
4.4670 FDUSD |
4.5330 FDUSD |
| 2025-08-09 |
4.6226 FDUSD |
4,082.5700 |
4.5210 FDUSD |
4.5210 FDUSD |
4.5210 FDUSD |
4.6280 FDUSD |
| 2025-08-08 |
4.4714 FDUSD |
4,219.8500 |
4.4620 FDUSD |
4.4240 FDUSD |
4.4320 FDUSD |
4.5210 FDUSD |
| 2025-08-07 |
4.3999 FDUSD |
7,176.7900 |
4.2550 FDUSD |
4.2040 FDUSD |
4.2160 FDUSD |
4.4350 FDUSD |
| 2025-08-06 |
4.1559 FDUSD |
1,753.1300 |
4.1120 FDUSD |
4.0360 FDUSD |
4.0410 FDUSD |
4.2480 FDUSD |
| 2025-08-05 |
4.2465 FDUSD |
14,205.8200 |
4.3090 FDUSD |
4.0720 FDUSD |
4.0930 FDUSD |
4.0930 FDUSD |
| 2025-08-04 |
4.2684 FDUSD |
13,421.0000 |
4.1890 FDUSD |
4.1890 FDUSD |
4.1900 FDUSD |
4.3240 FDUSD |
| 2025-08-03 |
4.1126 FDUSD |
6,827.6300 |
4.0790 FDUSD |
4.0270 FDUSD |
4.1020 FDUSD |
4.1860 FDUSD |
| 2025-08-02 |
4.1139 FDUSD |
12,569.8400 |
4.1300 FDUSD |
3.9870 FDUSD |
4.0430 FDUSD |
4.0760 FDUSD |
| 2025-08-01 |
4.1893 FDUSD |
48,721.1700 |
4.2830 FDUSD |
4.0100 FDUSD |
4.1360 FDUSD |
4.1360 FDUSD |
| 2025-07-31 |
4.5076 FDUSD |
17,620.2900 |
4.5380 FDUSD |
4.2860 FDUSD |
4.3590 FDUSD |
4.2980 FDUSD |
| 2025-07-30 |
4.4885 FDUSD |
9,798.7000 |
4.6390 FDUSD |
4.3460 FDUSD |
4.4770 FDUSD |
4.5110 FDUSD |
| 2025-07-29 |
4.7120 FDUSD |
15,380.2400 |
4.7270 FDUSD |
4.5460 FDUSD |
4.5750 FDUSD |
4.6030 FDUSD |
| 2025-07-28 |
4.8580 FDUSD |
13,930.4600 |
5.1390 FDUSD |
4.6170 FDUSD |
4.6970 FDUSD |
4.6950 FDUSD |
| 2025-07-27 |
5.0950 FDUSD |
1,495.4000 |
5.0540 FDUSD |
5.0370 FDUSD |
5.0430 FDUSD |
5.1750 FDUSD |
| 2025-07-26 |
5.0594 FDUSD |
1,093.5400 |
5.0440 FDUSD |
5.0170 FDUSD |
5.0200 FDUSD |
5.0710 FDUSD |
| 2025-07-25 |
4.9263 FDUSD |
20,066.4900 |
4.9710 FDUSD |
4.8090 FDUSD |
4.8220 FDUSD |
5.0440 FDUSD |
| 2025-07-24 |
4.9862 FDUSD |
33,182.5100 |
5.0930 FDUSD |
4.7030 FDUSD |
4.8430 FDUSD |
4.9930 FDUSD |
| 2025-07-23 |
5.1957 FDUSD |
28,577.6000 |
5.5330 FDUSD |
4.9880 FDUSD |
5.0730 FDUSD |
5.1290 FDUSD |
| 2025-07-22 |
5.4262 FDUSD |
38,209.8500 |
5.6840 FDUSD |
5.2200 FDUSD |
5.3650 FDUSD |
5.4900 FDUSD |
| 2025-07-21 |
5.5609 FDUSD |
9,223.1700 |
5.3270 FDUSD |
5.2230 FDUSD |
5.2920 FDUSD |
5.6990 FDUSD |
| 2025-07-20 |
5.1659 FDUSD |
8,244.8100 |
4.9180 FDUSD |
4.9180 FDUSD |
4.9180 FDUSD |
5.2140 FDUSD |
| 2025-07-19 |
4.8333 FDUSD |
5,054.4200 |
4.9030 FDUSD |
4.7890 FDUSD |
4.8120 FDUSD |
4.8890 FDUSD |
| 2025-07-18 |
4.9227 FDUSD |
9,255.9900 |
5.0260 FDUSD |
4.8270 FDUSD |
4.9130 FDUSD |
4.9130 FDUSD |
| 2025-07-17 |
5.0186 FDUSD |
13,754.8300 |
5.0890 FDUSD |
4.8690 FDUSD |
4.9550 FDUSD |
5.0330 FDUSD |
| 2025-07-16 |
5.0957 FDUSD |
7,321.1900 |
5.0530 FDUSD |
4.9670 FDUSD |
5.0140 FDUSD |
5.0730 FDUSD |
| 2025-07-15 |
4.9364 FDUSD |
14,850.5600 |
4.9360 FDUSD |
4.7910 FDUSD |
4.7910 FDUSD |
5.0610 FDUSD |
| 2025-07-14 |
5.1235 FDUSD |
2,121.2600 |
5.0270 FDUSD |
4.9360 FDUSD |
4.9830 FDUSD |
5.0560 FDUSD |
| 2025-07-13 |
5.0465 FDUSD |
11,219.8800 |
4.8810 FDUSD |
4.8810 FDUSD |
5.0080 FDUSD |
5.0000 FDUSD |
| 2025-07-12 |
4.9319 FDUSD |
6,787.8900 |
4.9940 FDUSD |
4.7000 FDUSD |
4.7680 FDUSD |
4.8080 FDUSD |
| 2025-07-11 |
4.9977 FDUSD |
7,970.0000 |
4.8790 FDUSD |
4.8270 FDUSD |
4.9150 FDUSD |
5.0460 FDUSD |
| 2025-07-10 |
4.5503 FDUSD |
4,476.2900 |
4.5250 FDUSD |
4.4870 FDUSD |
4.5030 FDUSD |
4.8220 FDUSD |
| 2025-07-09 |
4.4241 FDUSD |
4,989.3000 |
4.3470 FDUSD |
4.3160 FDUSD |
4.3470 FDUSD |
4.4980 FDUSD |