Identifier on Binance: VANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
6.1678 FDUSD |
1,561.0900 |
5.9590 FDUSD |
5.9200 FDUSD |
5.9200 FDUSD |
6.0960 FDUSD |
| 2025-03-29 |
6.0845 FDUSD |
8,806.1500 |
6.3740 FDUSD |
5.9300 FDUSD |
6.0570 FDUSD |
6.0570 FDUSD |
| 2025-03-28 |
6.6359 FDUSD |
12,631.3900 |
7.3630 FDUSD |
6.2990 FDUSD |
6.2990 FDUSD |
6.4480 FDUSD |
| 2025-03-27 |
7.4687 FDUSD |
3,657.6000 |
7.5830 FDUSD |
7.1930 FDUSD |
7.2240 FDUSD |
7.5370 FDUSD |
| 2025-03-26 |
7.1209 FDUSD |
5,896.0000 |
7.2720 FDUSD |
6.9600 FDUSD |
7.0420 FDUSD |
7.3040 FDUSD |
| 2025-03-25 |
7.1065 FDUSD |
6,049.5300 |
7.3660 FDUSD |
6.8900 FDUSD |
6.9890 FDUSD |
7.2230 FDUSD |
| 2025-03-24 |
7.2991 FDUSD |
14,419.2500 |
7.2440 FDUSD |
7.0700 FDUSD |
7.1790 FDUSD |
7.2220 FDUSD |
| 2025-03-23 |
7.6462 FDUSD |
19,833.6700 |
7.3570 FDUSD |
7.2770 FDUSD |
7.3580 FDUSD |
7.4320 FDUSD |
| 2025-03-22 |
7.9062 FDUSD |
33,151.1900 |
7.5840 FDUSD |
7.2050 FDUSD |
7.4170 FDUSD |
7.3050 FDUSD |
| 2025-03-21 |
7.2532 FDUSD |
106,906.8400 |
6.3460 FDUSD |
6.3340 FDUSD |
6.6330 FDUSD |
7.6510 FDUSD |
| 2025-03-20 |
6.3482 FDUSD |
54,143.7600 |
5.7510 FDUSD |
5.7510 FDUSD |
6.1010 FDUSD |
6.3500 FDUSD |
| 2025-03-19 |
5.6676 FDUSD |
40,356.3400 |
5.8660 FDUSD |
5.5640 FDUSD |
5.6260 FDUSD |
5.7090 FDUSD |
| 2025-03-18 |
6.0580 FDUSD |
48,755.4900 |
6.6480 FDUSD |
5.6300 FDUSD |
5.6700 FDUSD |
5.7220 FDUSD |
| 2025-03-17 |
6.7796 FDUSD |
78,582.6900 |
6.7850 FDUSD |
6.5590 FDUSD |
6.6420 FDUSD |
6.6860 FDUSD |
| 2025-03-16 |
6.1580 FDUSD |
85,925.1500 |
5.7040 FDUSD |
5.5650 FDUSD |
5.6110 FDUSD |
6.6500 FDUSD |
| 2025-03-15 |
5.7509 FDUSD |
29,353.0700 |
5.5250 FDUSD |
5.4840 FDUSD |
5.7050 FDUSD |
5.7160 FDUSD |
| 2025-03-14 |
5.6168 FDUSD |
46,577.4100 |
5.3800 FDUSD |
5.3800 FDUSD |
5.4800 FDUSD |
5.6230 FDUSD |
| 2025-03-13 |
5.4359 FDUSD |
67,464.7200 |
5.1960 FDUSD |
5.1850 FDUSD |
5.2980 FDUSD |
5.2850 FDUSD |
| 2025-03-12 |
4.8625 FDUSD |
27,868.9400 |
4.9330 FDUSD |
4.7400 FDUSD |
4.7950 FDUSD |
4.9960 FDUSD |
| 2025-03-11 |
4.8636 FDUSD |
27,549.4600 |
4.8480 FDUSD |
4.4030 FDUSD |
4.7190 FDUSD |
4.9550 FDUSD |
| 2025-03-10 |
5.1903 FDUSD |
21,086.9400 |
5.1800 FDUSD |
4.8160 FDUSD |
4.9990 FDUSD |
4.9450 FDUSD |
| 2025-03-09 |
5.6643 FDUSD |
29,542.5300 |
5.6240 FDUSD |
5.2380 FDUSD |
5.3160 FDUSD |
5.2380 FDUSD |
| 2025-03-08 |
5.7681 FDUSD |
13,796.3200 |
5.8800 FDUSD |
5.5300 FDUSD |
5.6000 FDUSD |
5.6370 FDUSD |
| 2025-03-07 |
5.9129 FDUSD |
19,534.6200 |
6.0520 FDUSD |
5.5530 FDUSD |
5.8540 FDUSD |
5.9630 FDUSD |
| 2025-03-06 |
6.1483 FDUSD |
24,806.6900 |
6.3100 FDUSD |
5.8850 FDUSD |
5.9590 FDUSD |
6.0260 FDUSD |
| 2025-03-05 |
6.2561 FDUSD |
39,750.5200 |
6.3740 FDUSD |
6.0280 FDUSD |
6.0910 FDUSD |
6.2490 FDUSD |
| 2025-03-04 |
6.3253 FDUSD |
23,859.7900 |
6.5160 FDUSD |
5.9000 FDUSD |
6.1140 FDUSD |
6.3590 FDUSD |
| 2025-03-03 |
7.5285 FDUSD |
78,504.7800 |
8.5800 FDUSD |
6.3900 FDUSD |
6.6030 FDUSD |
6.6750 FDUSD |
| 2025-03-02 |
8.5276 FDUSD |
45,514.6800 |
8.6000 FDUSD |
8.1840 FDUSD |
8.2970 FDUSD |
8.6090 FDUSD |
| 2025-03-01 |
8.9147 FDUSD |
56,536.9900 |
8.9610 FDUSD |
8.5520 FDUSD |
8.6290 FDUSD |
8.6220 FDUSD |
| 2025-02-28 |
8.1749 FDUSD |
52,628.5100 |
8.5420 FDUSD |
7.3080 FDUSD |
7.5300 FDUSD |
8.9310 FDUSD |
| 2025-02-27 |
9.0645 FDUSD |
38,457.4800 |
9.1690 FDUSD |
8.4770 FDUSD |
8.6820 FDUSD |
8.6810 FDUSD |
| 2025-02-26 |
9.1062 FDUSD |
63,302.5400 |
9.0100 FDUSD |
8.2100 FDUSD |
8.4330 FDUSD |
9.3640 FDUSD |
| 2025-02-25 |
8.6811 FDUSD |
43,791.6000 |
7.9740 FDUSD |
7.2650 FDUSD |
7.5040 FDUSD |
9.1080 FDUSD |
| 2025-02-24 |
7.6508 FDUSD |
59,724.5400 |
6.3880 FDUSD |
6.0000 FDUSD |
6.0790 FDUSD |
7.8830 FDUSD |
| 2025-02-23 |
6.5541 FDUSD |
7,233.0500 |
6.4100 FDUSD |
6.1510 FDUSD |
6.2000 FDUSD |
6.3060 FDUSD |
| 2025-02-22 |
6.3203 FDUSD |
26,770.1100 |
6.2870 FDUSD |
6.1390 FDUSD |
6.2200 FDUSD |
6.3650 FDUSD |
| 2025-02-21 |
6.6204 FDUSD |
29,227.6900 |
6.0500 FDUSD |
6.0280 FDUSD |
6.0390 FDUSD |
6.4160 FDUSD |
| 2025-02-20 |
5.7476 FDUSD |
914.4600 |
5.7000 FDUSD |
5.6500 FDUSD |
5.6500 FDUSD |
5.9620 FDUSD |
| 2025-02-19 |
5.6406 FDUSD |
1,390.4900 |
5.6090 FDUSD |
5.5780 FDUSD |
5.5950 FDUSD |
5.6020 FDUSD |
| 2025-02-18 |
5.6250 FDUSD |
851.8300 |
5.9060 FDUSD |
5.4000 FDUSD |
5.4440 FDUSD |
5.5370 FDUSD |
| 2025-02-17 |
5.9801 FDUSD |
1,350.4700 |
5.9320 FDUSD |
5.8350 FDUSD |
5.8880 FDUSD |
5.9560 FDUSD |
| 2025-02-16 |
6.0025 FDUSD |
3,399.7700 |
5.9800 FDUSD |
5.9120 FDUSD |
5.9120 FDUSD |
5.9320 FDUSD |
| 2025-02-15 |
6.0871 FDUSD |
2,994.6100 |
6.3610 FDUSD |
5.9800 FDUSD |
5.9800 FDUSD |
5.9800 FDUSD |
| 2025-02-14 |
6.3423 FDUSD |
7,131.6800 |
6.3000 FDUSD |
6.2360 FDUSD |
6.2360 FDUSD |
6.2360 FDUSD |
| 2025-02-13 |
6.6114 FDUSD |
13,650.0800 |
6.5780 FDUSD |
6.2510 FDUSD |
6.2840 FDUSD |
6.3100 FDUSD |
| 2025-02-12 |
6.1943 FDUSD |
1,433.1900 |
6.1690 FDUSD |
6.0730 FDUSD |
6.0780 FDUSD |
6.4950 FDUSD |
| 2025-02-11 |
6.1871 FDUSD |
15,204.2500 |
6.2390 FDUSD |
6.0210 FDUSD |
6.0670 FDUSD |
6.1520 FDUSD |
| 2025-02-10 |
6.1572 FDUSD |
7,476.4200 |
6.2310 FDUSD |
5.9320 FDUSD |
6.0000 FDUSD |
6.2200 FDUSD |
| 2025-02-09 |
6.3559 FDUSD |
26,992.1200 |
6.6180 FDUSD |
6.0770 FDUSD |
6.2340 FDUSD |
6.2340 FDUSD |