Identifier on Binance: VANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5.7511 FDUSD |
14,422.1700 |
6.0340 FDUSD |
5.4910 FDUSD |
5.6420 FDUSD |
5.7780 FDUSD |
| 2025-05-18 |
5.7850 FDUSD |
9,211.2700 |
5.6620 FDUSD |
5.6370 FDUSD |
5.7100 FDUSD |
5.8150 FDUSD |
| 2025-05-17 |
5.6512 FDUSD |
4,891.3800 |
5.8110 FDUSD |
5.5330 FDUSD |
5.6060 FDUSD |
5.6610 FDUSD |
| 2025-05-16 |
6.1346 FDUSD |
5,051.3300 |
5.9640 FDUSD |
5.9640 FDUSD |
5.9910 FDUSD |
5.9910 FDUSD |
| 2025-05-15 |
6.2195 FDUSD |
4,479.8200 |
6.5300 FDUSD |
5.8690 FDUSD |
5.9000 FDUSD |
5.9000 FDUSD |
| 2025-05-14 |
6.8259 FDUSD |
5,782.9200 |
7.1980 FDUSD |
6.4450 FDUSD |
6.5340 FDUSD |
6.5270 FDUSD |
| 2025-05-13 |
7.0048 FDUSD |
23,845.4300 |
6.6050 FDUSD |
6.1970 FDUSD |
6.3150 FDUSD |
7.0870 FDUSD |
| 2025-05-12 |
6.5437 FDUSD |
5,904.3300 |
6.5910 FDUSD |
6.1550 FDUSD |
6.3420 FDUSD |
6.6190 FDUSD |
| 2025-05-11 |
6.5665 FDUSD |
5,469.9000 |
6.9360 FDUSD |
6.3140 FDUSD |
6.4750 FDUSD |
6.6220 FDUSD |
| 2025-05-10 |
6.5733 FDUSD |
16,589.0300 |
6.4450 FDUSD |
6.2990 FDUSD |
6.3420 FDUSD |
6.8420 FDUSD |
| 2025-05-09 |
6.2163 FDUSD |
10,388.3900 |
6.0000 FDUSD |
6.0000 FDUSD |
6.0680 FDUSD |
6.3390 FDUSD |
| 2025-05-08 |
5.8255 FDUSD |
6,807.1700 |
5.3980 FDUSD |
5.3980 FDUSD |
5.3980 FDUSD |
5.8340 FDUSD |
| 2025-05-07 |
5.2030 FDUSD |
537.9000 |
5.1200 FDUSD |
5.1130 FDUSD |
5.1130 FDUSD |
5.3400 FDUSD |
| 2025-05-06 |
5.0119 FDUSD |
6,942.7300 |
5.3140 FDUSD |
4.9560 FDUSD |
5.0000 FDUSD |
5.2830 FDUSD |
| 2025-05-05 |
5.4128 FDUSD |
85.8500 |
5.2800 FDUSD |
5.2800 FDUSD |
5.2800 FDUSD |
5.3940 FDUSD |
| 2025-05-04 |
5.2693 FDUSD |
1,408.7200 |
5.4310 FDUSD |
5.2290 FDUSD |
5.2290 FDUSD |
5.2800 FDUSD |
| 2025-05-03 |
5.8260 FDUSD |
348.4700 |
6.0700 FDUSD |
5.4010 FDUSD |
5.4010 FDUSD |
5.5560 FDUSD |
| 2025-05-02 |
6.1051 FDUSD |
258.3300 |
6.2490 FDUSD |
5.9260 FDUSD |
5.9430 FDUSD |
5.9510 FDUSD |
| 2025-05-01 |
6.1307 FDUSD |
1,003.5000 |
5.9570 FDUSD |
5.9430 FDUSD |
5.9960 FDUSD |
6.1140 FDUSD |
| 2025-04-30 |
5.9327 FDUSD |
91.4800 |
5.9500 FDUSD |
5.6460 FDUSD |
5.6460 FDUSD |
5.8470 FDUSD |
| 2025-04-29 |
6.1948 FDUSD |
2,502.3700 |
6.0910 FDUSD |
5.8000 FDUSD |
5.8000 FDUSD |
5.8000 FDUSD |
| 2025-04-28 |
5.9250 FDUSD |
1,518.3600 |
5.8000 FDUSD |
5.7000 FDUSD |
5.7000 FDUSD |
6.0340 FDUSD |
| 2025-04-27 |
5.9739 FDUSD |
1,395.1300 |
6.2490 FDUSD |
5.8000 FDUSD |
5.8000 FDUSD |
5.8000 FDUSD |
| 2025-04-26 |
6.3311 FDUSD |
27,930.8400 |
6.1010 FDUSD |
6.0400 FDUSD |
6.0940 FDUSD |
6.2120 FDUSD |
| 2025-04-25 |
6.0836 FDUSD |
15,357.5300 |
5.9350 FDUSD |
5.7500 FDUSD |
5.8480 FDUSD |
5.9970 FDUSD |
| 2025-04-24 |
5.6490 FDUSD |
2,829.1200 |
5.8870 FDUSD |
5.4550 FDUSD |
5.4550 FDUSD |
5.8990 FDUSD |
| 2025-04-23 |
5.6479 FDUSD |
1,131.4600 |
5.4760 FDUSD |
5.4760 FDUSD |
5.4890 FDUSD |
5.7140 FDUSD |
| 2025-04-22 |
5.2831 FDUSD |
954.4900 |
5.1770 FDUSD |
5.0810 FDUSD |
5.0810 FDUSD |
5.4530 FDUSD |
| 2025-04-21 |
5.1454 FDUSD |
374.2400 |
5.0710 FDUSD |
5.0710 FDUSD |
5.0780 FDUSD |
5.1020 FDUSD |
| 2025-04-20 |
5.1219 FDUSD |
395.0200 |
5.1950 FDUSD |
4.9420 FDUSD |
4.9760 FDUSD |
5.0540 FDUSD |
| 2025-04-19 |
5.1343 FDUSD |
402.9300 |
5.1120 FDUSD |
5.0900 FDUSD |
5.0900 FDUSD |
5.1790 FDUSD |
| 2025-04-18 |
5.1071 FDUSD |
1,271.3500 |
5.0650 FDUSD |
5.0500 FDUSD |
5.0610 FDUSD |
5.0970 FDUSD |
| 2025-04-17 |
5.0851 FDUSD |
1,666.2700 |
4.9510 FDUSD |
4.8950 FDUSD |
4.8950 FDUSD |
5.0650 FDUSD |
| 2025-04-16 |
5.0107 FDUSD |
3,327.6900 |
5.1380 FDUSD |
4.8800 FDUSD |
4.9840 FDUSD |
5.0080 FDUSD |
| 2025-04-15 |
5.2301 FDUSD |
948.5600 |
5.2490 FDUSD |
5.1350 FDUSD |
5.1380 FDUSD |
5.1380 FDUSD |
| 2025-04-14 |
5.3702 FDUSD |
496.0600 |
5.3050 FDUSD |
5.1820 FDUSD |
5.1820 FDUSD |
5.2500 FDUSD |
| 2025-04-13 |
5.5277 FDUSD |
771.8200 |
5.6620 FDUSD |
5.2790 FDUSD |
5.2790 FDUSD |
5.2790 FDUSD |
| 2025-04-12 |
5.5583 FDUSD |
1,933.2700 |
5.4630 FDUSD |
5.4210 FDUSD |
5.4360 FDUSD |
5.6200 FDUSD |
| 2025-04-11 |
5.3292 FDUSD |
2,912.4500 |
5.0320 FDUSD |
5.0320 FDUSD |
5.2040 FDUSD |
5.5000 FDUSD |
| 2025-04-10 |
5.1659 FDUSD |
3,763.6100 |
5.2020 FDUSD |
4.9620 FDUSD |
4.9700 FDUSD |
4.9700 FDUSD |
| 2025-04-09 |
4.9019 FDUSD |
28,871.4700 |
4.8450 FDUSD |
4.6210 FDUSD |
4.8180 FDUSD |
5.3290 FDUSD |
| 2025-04-08 |
5.1629 FDUSD |
1,222.7600 |
5.1100 FDUSD |
4.9000 FDUSD |
4.9000 FDUSD |
4.9000 FDUSD |
| 2025-04-07 |
4.9063 FDUSD |
6,661.7600 |
4.8740 FDUSD |
4.6120 FDUSD |
4.8740 FDUSD |
5.1100 FDUSD |
| 2025-04-06 |
5.0965 FDUSD |
19,870.0500 |
5.8250 FDUSD |
4.7550 FDUSD |
4.8550 FDUSD |
4.7550 FDUSD |
| 2025-04-05 |
5.7501 FDUSD |
535.6800 |
5.5230 FDUSD |
5.5230 FDUSD |
5.5230 FDUSD |
5.6700 FDUSD |
| 2025-04-04 |
5.4932 FDUSD |
7,055.2100 |
5.4470 FDUSD |
5.3070 FDUSD |
5.3290 FDUSD |
5.5230 FDUSD |
| 2025-04-03 |
5.4858 FDUSD |
1,331.2400 |
5.4260 FDUSD |
5.3000 FDUSD |
5.3110 FDUSD |
5.4560 FDUSD |
| 2025-04-02 |
5.7193 FDUSD |
5,097.4400 |
5.7270 FDUSD |
5.2930 FDUSD |
5.3080 FDUSD |
5.3080 FDUSD |
| 2025-04-01 |
5.8963 FDUSD |
12,470.2400 |
6.0640 FDUSD |
5.7200 FDUSD |
5.8450 FDUSD |
5.8530 FDUSD |
| 2025-03-31 |
6.2715 FDUSD |
6,122.0600 |
6.1790 FDUSD |
5.8140 FDUSD |
6.0370 FDUSD |
6.0380 FDUSD |