Identifier on Binance: USUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.8789 USDT |
138,297,599.8000 |
0.9512 USDT |
0.7838 USDT |
0.8074 USDT |
0.7886 USDT |
| 2025-01-06 |
0.9878 USDT |
79,209,259.4000 |
0.9918 USDT |
0.9445 USDT |
0.9644 USDT |
0.9601 USDT |
| 2025-01-05 |
0.9798 USDT |
91,464,834.1000 |
0.9516 USDT |
0.9383 USDT |
0.9505 USDT |
0.9915 USDT |
| 2025-01-04 |
0.9816 USDT |
92,954,036.0000 |
1.0178 USDT |
0.9330 USDT |
0.9560 USDT |
0.9512 USDT |
| 2025-01-03 |
0.9809 USDT |
155,437,082.1000 |
0.9971 USDT |
0.9031 USDT |
0.9347 USDT |
1.0115 USDT |
| 2025-01-02 |
1.0026 USDT |
128,458,314.6000 |
0.9358 USDT |
0.9350 USDT |
0.9664 USDT |
0.9926 USDT |
| 2025-01-01 |
0.9305 USDT |
99,479,646.8000 |
0.9025 USDT |
0.8903 USDT |
0.9147 USDT |
0.9328 USDT |
| 2024-12-31 |
0.9221 USDT |
162,425,401.0000 |
1.0111 USDT |
0.8645 USDT |
0.9055 USDT |
0.9054 USDT |
| 2024-12-30 |
1.0416 USDT |
114,454,479.9000 |
1.0484 USDT |
0.9720 USDT |
0.9984 USDT |
1.0178 USDT |
| 2024-12-29 |
1.0793 USDT |
96,135,256.4000 |
1.0764 USDT |
1.0238 USDT |
1.0417 USDT |
1.0335 USDT |
| 2024-12-28 |
1.1038 USDT |
159,854,192.0000 |
1.1441 USDT |
1.0303 USDT |
1.0588 USDT |
1.0793 USDT |
| 2024-12-27 |
1.1747 USDT |
192,454,379.3000 |
1.2691 USDT |
1.1155 USDT |
1.1444 USDT |
1.1471 USDT |
| 2024-12-26 |
1.3130 USDT |
135,296,062.6000 |
1.4017 USDT |
1.2522 USDT |
1.2768 USDT |
1.2659 USDT |
| 2024-12-25 |
1.3624 USDT |
221,669,400.8000 |
1.2990 USDT |
1.2248 USDT |
1.2831 USDT |
1.3971 USDT |
| 2024-12-24 |
1.3397 USDT |
270,316,181.5000 |
1.2839 USDT |
1.2502 USDT |
1.2672 USDT |
1.2705 USDT |
| 2024-12-23 |
1.1109 USDT |
266,207,279.1000 |
1.0990 USDT |
0.9951 USDT |
1.0320 USDT |
1.1622 USDT |
| 2024-12-22 |
1.0900 USDT |
317,287,042.9000 |
1.0699 USDT |
0.9777 USDT |
1.0432 USDT |
1.0761 USDT |
| 2024-12-21 |
1.2406 USDT |
323,172,335.9000 |
1.3660 USDT |
1.0251 USDT |
1.0684 USDT |
1.0627 USDT |
| 2024-12-20 |
1.3871 USDT |
771,672,765.6000 |
1.4422 USDT |
1.1000 USDT |
1.2657 USDT |
1.3394 USDT |
| 2024-12-19 |
1.1990 USDT |
665,116,239.1000 |
0.9462 USDT |
0.9373 USDT |
1.0217 USDT |
1.4095 USDT |
| 2024-12-18 |
0.9733 USDT |
791,990,959.3000 |
0.8409 USDT |
0.6450 USDT |
0.8800 USDT |
1.0649 USDT |
| 2024-12-17 |
0.8236 USDT |
40,624,081.0000 |
0.8454 USDT |
0.7745 USDT |
0.8212 USDT |
0.8409 USDT |
| 2024-12-16 |
0.7971 USDT |
99,763,217.0000 |
0.7180 USDT |
0.7000 USDT |
0.7148 USDT |
0.8732 USDT |
| 2024-12-15 |
0.7111 USDT |
35,726,471.0000 |
0.6984 USDT |
0.6800 USDT |
0.7037 USDT |
0.7148 USDT |
| 2024-12-14 |
0.6893 USDT |
55,893,271.0000 |
0.6568 USDT |
0.6275 USDT |
0.6495 USDT |
0.6953 USDT |
| 2024-12-13 |
0.6329 USDT |
80,892,593.0000 |
0.6849 USDT |
0.5516 USDT |
0.5990 USDT |
0.6601 USDT |
| 2024-12-12 |
0.7361 USDT |
112,572,808.0000 |
0.7899 USDT |
0.6502 USDT |
0.6818 USDT |
0.6849 USDT |
| 2024-12-11 |
0.7859 USDT |
179,882,811.0000 |
0.7126 USDT |
0.6580 USDT |
0.7419 USDT |
0.7867 USDT |
| 2024-12-10 |
0.6451 USDT |
121,341,090.0000 |
0.5890 USDT |
0.5540 USDT |
0.5900 USDT |
0.7149 USDT |
| 2024-12-09 |
0.5869 USDT |
125,179,302.0000 |
0.5326 USDT |
0.5227 USDT |
0.5430 USDT |
0.5691 USDT |
| 2024-12-08 |
0.5143 USDT |
65,558,914.0000 |
0.4824 USDT |
0.4600 USDT |
0.4702 USDT |
0.5314 USDT |
| 2024-12-07 |
0.4735 USDT |
51,847,816.0000 |
0.4923 USDT |
0.4308 USDT |
0.4635 USDT |
0.4765 USDT |
| 2024-12-06 |
0.4792 USDT |
199,183,195.0000 |
0.3893 USDT |
0.3830 USDT |
0.3969 USDT |
0.4902 USDT |
| 2024-12-05 |
0.3744 USDT |
44,039,717.0000 |
0.3627 USDT |
0.3464 USDT |
0.3547 USDT |
0.3872 USDT |
| 2024-12-04 |
0.3570 USDT |
31,395,110.0000 |
0.3390 USDT |
0.3366 USDT |
0.3477 USDT |
0.3640 USDT |
| 2024-12-03 |
0.3420 USDT |
33,382,523.0000 |
0.3425 USDT |
0.3273 USDT |
0.3402 USDT |
0.3466 USDT |
| 2024-12-02 |
0.3454 USDT |
46,024,096.0000 |
0.3588 USDT |
0.3260 USDT |
0.3336 USDT |
0.3372 USDT |
| 2024-12-01 |
0.3516 USDT |
96,412,790.0000 |
0.3138 USDT |
0.3056 USDT |
0.3114 USDT |
0.3628 USDT |
| 2024-11-30 |
0.3091 USDT |
28,903,121.0000 |
0.3035 USDT |
0.2970 USDT |
0.3039 USDT |
0.3102 USDT |
| 2024-11-29 |
0.2954 USDT |
34,913,841.0000 |
0.3062 USDT |
0.2852 USDT |
0.2920 USDT |
0.3015 USDT |
| 2024-11-28 |
0.3092 USDT |
90,356,943.0000 |
0.2909 USDT |
0.2800 USDT |
0.3034 USDT |
0.3022 USDT |
| 2024-11-27 |
0.2742 USDT |
90,799,263.0000 |
0.2463 USDT |
0.2411 USDT |
0.2463 USDT |
0.2810 USDT |
| 2024-11-26 |
0.2441 USDT |
43,481,285.0000 |
0.2401 USDT |
0.2275 USDT |
0.2355 USDT |
0.2450 USDT |
| 2024-11-25 |
0.2456 USDT |
89,424,861.0000 |
0.2212 USDT |
0.2200 USDT |
0.2248 USDT |
0.2376 USDT |
| 2024-11-24 |
0.2218 USDT |
31,648,925.0000 |
0.2198 USDT |
0.2138 USDT |
0.2179 USDT |
0.2231 USDT |
| 2024-11-23 |
0.2230 USDT |
44,666,742.0000 |
0.2189 USDT |
0.2140 USDT |
0.2199 USDT |
0.2224 USDT |
| 2024-11-22 |
0.2286 USDT |
48,294,080.0000 |
0.2342 USDT |
0.2112 USDT |
0.2168 USDT |
0.2161 USDT |
| 2024-11-21 |
0.2439 USDT |
130,051,870.0000 |
0.2377 USDT |
0.2059 USDT |
0.2182 USDT |
0.2448 USDT |
| 2024-11-20 |
0.2458 USDT |
141,543,799.0000 |
0.2857 USDT |
0.2051 USDT |
0.2160 USDT |
0.2372 USDT |
| 2024-11-19 |
0.3220 USDT |
431,161,511.0000 |
0.0125 USDT |
0.0125 USDT |
0.2877 USDT |
0.2845 USDT |