Identifier on Binance: USUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0145 USDT |
4,401,007.3000 |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2026-02-10 |
0.0146 USDT |
21,090,047.7000 |
0.0150 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2026-02-09 |
0.0150 USDT |
28,518,670.5000 |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2026-02-08 |
0.0152 USDT |
22,290,460.3000 |
0.0157 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2026-02-07 |
0.0157 USDT |
33,614,517.5000 |
0.0160 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2026-02-06 |
0.0150 USDT |
94,491,663.4000 |
0.0143 USDT |
0.0129 USDT |
0.0146 USDT |
0.0160 USDT |
| 2026-02-05 |
0.0157 USDT |
65,347,457.6000 |
0.0171 USDT |
0.0141 USDT |
0.0148 USDT |
0.0146 USDT |
| 2026-02-04 |
0.0172 USDT |
84,129,242.3000 |
0.0181 USDT |
0.0161 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-02-03 |
0.0187 USDT |
72,064,496.7000 |
0.0188 USDT |
0.0176 USDT |
0.0181 USDT |
0.0183 USDT |
| 2026-02-02 |
0.0189 USDT |
56,131,592.0000 |
0.0185 USDT |
0.0180 USDT |
0.0186 USDT |
0.0187 USDT |
| 2026-02-01 |
0.0188 USDT |
85,159,984.2000 |
0.0184 USDT |
0.0181 USDT |
0.0186 USDT |
0.0189 USDT |
| 2026-01-31 |
0.0188 USDT |
121,835,770.6000 |
0.0215 USDT |
0.0143 USDT |
0.0179 USDT |
0.0183 USDT |
| 2026-01-30 |
0.0215 USDT |
54,225,463.4000 |
0.0219 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2026-01-29 |
0.0226 USDT |
69,807,982.9000 |
0.0244 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2026-01-28 |
0.0250 USDT |
64,948,776.4000 |
0.0263 USDT |
0.0239 USDT |
0.0245 USDT |
0.0244 USDT |
| 2026-01-27 |
0.0262 USDT |
39,933,936.8000 |
0.0264 USDT |
0.0256 USDT |
0.0258 USDT |
0.0262 USDT |
| 2026-01-26 |
0.0260 USDT |
29,187,780.9000 |
0.0255 USDT |
0.0255 USDT |
0.0258 USDT |
0.0265 USDT |
| 2026-01-25 |
0.0264 USDT |
46,163,825.7000 |
0.0273 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2026-01-24 |
0.0277 USDT |
28,500,446.4000 |
0.0280 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2026-01-23 |
0.0288 USDT |
39,808,018.5000 |
0.0293 USDT |
0.0279 USDT |
0.0283 USDT |
0.0282 USDT |
| 2026-01-22 |
0.0292 USDT |
32,445,015.7000 |
0.0286 USDT |
0.0284 USDT |
0.0288 USDT |
0.0291 USDT |
| 2026-01-21 |
0.0284 USDT |
36,079,349.3000 |
0.0272 USDT |
0.0272 USDT |
0.0280 USDT |
0.0289 USDT |
| 2026-01-20 |
0.0284 USDT |
43,358,052.1000 |
0.0286 USDT |
0.0268 USDT |
0.0272 USDT |
0.0276 USDT |
| 2026-01-19 |
0.0272 USDT |
91,217,522.0000 |
0.0289 USDT |
0.0246 USDT |
0.0267 USDT |
0.0282 USDT |
| 2026-01-18 |
0.0303 USDT |
34,771,423.3000 |
0.0296 USDT |
0.0291 USDT |
0.0297 USDT |
0.0305 USDT |
| 2026-01-17 |
0.0305 USDT |
62,149,558.1000 |
0.0308 USDT |
0.0292 USDT |
0.0296 USDT |
0.0296 USDT |
| 2026-01-16 |
0.0296 USDT |
79,356,953.3000 |
0.0306 USDT |
0.0284 USDT |
0.0290 USDT |
0.0307 USDT |
| 2026-01-15 |
0.0304 USDT |
181,566,710.3000 |
0.0292 USDT |
0.0285 USDT |
0.0291 USDT |
0.0304 USDT |
| 2026-01-14 |
0.0294 USDT |
70,830,665.9000 |
0.0290 USDT |
0.0285 USDT |
0.0292 USDT |
0.0294 USDT |
| 2026-01-13 |
0.0284 USDT |
66,199,242.6000 |
0.0267 USDT |
0.0266 USDT |
0.0268 USDT |
0.0289 USDT |
| 2026-01-12 |
0.0266 USDT |
27,979,155.9000 |
0.0264 USDT |
0.0259 USDT |
0.0263 USDT |
0.0267 USDT |
| 2026-01-11 |
0.0272 USDT |
16,061,168.8000 |
0.0268 USDT |
0.0264 USDT |
0.0268 USDT |
0.0265 USDT |
| 2026-01-10 |
0.0272 USDT |
15,830,235.6000 |
0.0276 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-01-09 |
0.0281 USDT |
36,360,760.8000 |
0.0280 USDT |
0.0274 USDT |
0.0276 USDT |
0.0278 USDT |
| 2026-01-08 |
0.0276 USDT |
43,685,037.1000 |
0.0275 USDT |
0.0267 USDT |
0.0271 USDT |
0.0279 USDT |
| 2026-01-07 |
0.0287 USDT |
68,541,794.2000 |
0.0290 USDT |
0.0268 USDT |
0.0275 USDT |
0.0276 USDT |
| 2026-01-06 |
0.0289 USDT |
113,897,797.4000 |
0.0281 USDT |
0.0275 USDT |
0.0279 USDT |
0.0289 USDT |
| 2026-01-05 |
0.0277 USDT |
42,929,717.5000 |
0.0280 USDT |
0.0271 USDT |
0.0273 USDT |
0.0279 USDT |
| 2026-01-04 |
0.0277 USDT |
55,342,083.5000 |
0.0275 USDT |
0.0268 USDT |
0.0273 USDT |
0.0278 USDT |
| 2026-01-03 |
0.0270 USDT |
36,915,640.1000 |
0.0274 USDT |
0.0263 USDT |
0.0267 USDT |
0.0273 USDT |
| 2026-01-02 |
0.0270 USDT |
52,707,426.9000 |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0271 USDT |
| 2026-01-01 |
0.0251 USDT |
53,231,029.1000 |
0.0245 USDT |
0.0240 USDT |
0.0243 USDT |
0.0267 USDT |
| 2025-12-31 |
0.0246 USDT |
43,896,025.3000 |
0.0252 USDT |
0.0236 USDT |
0.0243 USDT |
0.0247 USDT |
| 2025-12-30 |
0.0255 USDT |
57,142,786.9000 |
0.0252 USDT |
0.0247 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-12-29 |
0.0254 USDT |
39,233,181.0000 |
0.0253 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-12-28 |
0.0254 USDT |
24,691,365.5000 |
0.0260 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-12-27 |
0.0258 USDT |
41,405,855.2000 |
0.0256 USDT |
0.0253 USDT |
0.0255 USDT |
0.0259 USDT |
| 2025-12-26 |
0.0254 USDT |
54,272,840.2000 |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0255 USDT |
| 2025-12-25 |
0.0253 USDT |
42,390,151.3000 |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0245 USDT |
| 2025-12-24 |
0.0243 USDT |
47,266,749.1000 |
0.0250 USDT |
0.0239 USDT |
0.0241 USDT |
0.0249 USDT |