Identifier on Binance: USUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0324 USDT |
84,010,520.0000 |
0.0330 USDT |
0.0306 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-10-15 |
0.0340 USDT |
62,632,754.2000 |
0.0347 USDT |
0.0320 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-10-14 |
0.0334 USDT |
109,848,353.2000 |
0.0357 USDT |
0.0313 USDT |
0.0326 USDT |
0.0350 USDT |
| 2025-10-13 |
0.0339 USDT |
142,895,087.9000 |
0.0341 USDT |
0.0313 USDT |
0.0332 USDT |
0.0357 USDT |
| 2025-10-12 |
0.0323 USDT |
109,025,110.3000 |
0.0301 USDT |
0.0297 USDT |
0.0305 USDT |
0.0342 USDT |
| 2025-10-11 |
0.0314 USDT |
199,125,535.7000 |
0.0320 USDT |
0.0284 USDT |
0.0298 USDT |
0.0299 USDT |
| 2025-10-10 |
0.0352 USDT |
357,644,836.6000 |
0.0478 USDT |
0.0074 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-10-09 |
0.0484 USDT |
100,533,227.2000 |
0.0522 USDT |
0.0465 USDT |
0.0475 USDT |
0.0477 USDT |
| 2025-10-08 |
0.0510 USDT |
54,559,255.8000 |
0.0506 USDT |
0.0498 USDT |
0.0503 USDT |
0.0521 USDT |
| 2025-10-07 |
0.0527 USDT |
77,548,973.5000 |
0.0548 USDT |
0.0504 USDT |
0.0511 USDT |
0.0509 USDT |
| 2025-10-06 |
0.0537 USDT |
53,222,421.3000 |
0.0518 USDT |
0.0514 USDT |
0.0522 USDT |
0.0550 USDT |
| 2025-10-05 |
0.0539 USDT |
48,425,462.8000 |
0.0537 USDT |
0.0512 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-10-04 |
0.0537 USDT |
40,921,222.5000 |
0.0553 USDT |
0.0521 USDT |
0.0528 USDT |
0.0537 USDT |
| 2025-10-03 |
0.0547 USDT |
64,323,979.5000 |
0.0550 USDT |
0.0536 USDT |
0.0543 USDT |
0.0557 USDT |
| 2025-10-02 |
0.0541 USDT |
58,478,238.4000 |
0.0538 USDT |
0.0523 USDT |
0.0536 USDT |
0.0551 USDT |
| 2025-10-01 |
0.0525 USDT |
61,094,297.9000 |
0.0498 USDT |
0.0492 USDT |
0.0501 USDT |
0.0538 USDT |
| 2025-09-30 |
0.0494 USDT |
63,585,847.6000 |
0.0509 USDT |
0.0476 USDT |
0.0483 USDT |
0.0497 USDT |
| 2025-09-29 |
0.0515 USDT |
50,851,617.9000 |
0.0531 USDT |
0.0501 USDT |
0.0508 USDT |
0.0509 USDT |
| 2025-09-28 |
0.0515 USDT |
38,078,229.2000 |
0.0519 USDT |
0.0501 USDT |
0.0507 USDT |
0.0532 USDT |
| 2025-09-27 |
0.0530 USDT |
68,197,934.8000 |
0.0517 USDT |
0.0513 USDT |
0.0519 USDT |
0.0524 USDT |
| 2025-09-26 |
0.0508 USDT |
64,344,465.4000 |
0.0505 USDT |
0.0491 USDT |
0.0504 USDT |
0.0515 USDT |
| 2025-09-25 |
0.0522 USDT |
92,204,001.2000 |
0.0553 USDT |
0.0494 USDT |
0.0509 USDT |
0.0506 USDT |
| 2025-09-24 |
0.0553 USDT |
50,613,693.4000 |
0.0543 USDT |
0.0531 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-09-23 |
0.0558 USDT |
61,281,230.3000 |
0.0572 USDT |
0.0541 USDT |
0.0550 USDT |
0.0543 USDT |
| 2025-09-22 |
0.0584 USDT |
162,874,305.9000 |
0.0652 USDT |
0.0536 USDT |
0.0559 USDT |
0.0569 USDT |
| 2025-09-21 |
0.0671 USDT |
82,669,789.5000 |
0.0663 USDT |
0.0649 USDT |
0.0658 USDT |
0.0654 USDT |
| 2025-09-20 |
0.0662 USDT |
39,995,183.1000 |
0.0659 USDT |
0.0648 USDT |
0.0659 USDT |
0.0663 USDT |
| 2025-09-19 |
0.0678 USDT |
66,757,942.5000 |
0.0706 USDT |
0.0658 USDT |
0.0667 USDT |
0.0666 USDT |
| 2025-09-18 |
0.0696 USDT |
95,166,257.5000 |
0.0681 USDT |
0.0665 USDT |
0.0676 USDT |
0.0702 USDT |
| 2025-09-17 |
0.0661 USDT |
78,939,320.4000 |
0.0652 USDT |
0.0637 USDT |
0.0643 USDT |
0.0682 USDT |
| 2025-09-16 |
0.0635 USDT |
45,391,861.0000 |
0.0627 USDT |
0.0616 USDT |
0.0625 USDT |
0.0652 USDT |
| 2025-09-15 |
0.0642 USDT |
62,901,287.9000 |
0.0667 USDT |
0.0614 USDT |
0.0624 USDT |
0.0625 USDT |
| 2025-09-14 |
0.0681 USDT |
67,343,916.0000 |
0.0720 USDT |
0.0657 USDT |
0.0670 USDT |
0.0666 USDT |
| 2025-09-13 |
0.0710 USDT |
68,578,774.0000 |
0.0699 USDT |
0.0690 USDT |
0.0703 USDT |
0.0722 USDT |
| 2025-09-12 |
0.0697 USDT |
96,282,606.5000 |
0.0700 USDT |
0.0673 USDT |
0.0681 USDT |
0.0693 USDT |
| 2025-09-11 |
0.0670 USDT |
82,693,364.4000 |
0.0668 USDT |
0.0648 USDT |
0.0662 USDT |
0.0696 USDT |
| 2025-09-10 |
0.0680 USDT |
143,281,357.4000 |
0.0659 USDT |
0.0651 USDT |
0.0662 USDT |
0.0669 USDT |
| 2025-09-09 |
0.0663 USDT |
88,739,605.4000 |
0.0654 USDT |
0.0640 USDT |
0.0649 USDT |
0.0652 USDT |
| 2025-09-08 |
0.0648 USDT |
174,062,676.2000 |
0.0604 USDT |
0.0599 USDT |
0.0607 USDT |
0.0651 USDT |
| 2025-09-07 |
0.0602 USDT |
34,967,329.9000 |
0.0600 USDT |
0.0592 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-09-06 |
0.0592 USDT |
35,538,503.7000 |
0.0594 USDT |
0.0581 USDT |
0.0587 USDT |
0.0599 USDT |
| 2025-09-05 |
0.0590 USDT |
58,550,084.1000 |
0.0566 USDT |
0.0566 USDT |
0.0574 USDT |
0.0599 USDT |
| 2025-09-04 |
0.0578 USDT |
59,944,452.1000 |
0.0606 USDT |
0.0558 USDT |
0.0565 USDT |
0.0571 USDT |
| 2025-09-03 |
0.0604 USDT |
47,540,102.1000 |
0.0606 USDT |
0.0589 USDT |
0.0595 USDT |
0.0606 USDT |
| 2025-09-02 |
0.0599 USDT |
56,908,761.9000 |
0.0594 USDT |
0.0585 USDT |
0.0596 USDT |
0.0605 USDT |
| 2025-09-01 |
0.0621 USDT |
82,455,340.4000 |
0.0634 USDT |
0.0581 USDT |
0.0590 USDT |
0.0582 USDT |
| 2025-08-31 |
0.0649 USDT |
37,378,380.7000 |
0.0655 USDT |
0.0636 USDT |
0.0644 USDT |
0.0644 USDT |
| 2025-08-30 |
0.0652 USDT |
39,126,934.5000 |
0.0650 USDT |
0.0635 USDT |
0.0646 USDT |
0.0654 USDT |
| 2025-08-29 |
0.0666 USDT |
75,101,327.5000 |
0.0701 USDT |
0.0631 USDT |
0.0640 USDT |
0.0651 USDT |
| 2025-08-28 |
0.0676 USDT |
44,125,824.8000 |
0.0666 USDT |
0.0662 USDT |
0.0671 USDT |
0.0691 USDT |