Identifier on Binance: USUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0276 USDT |
96,173,108.2000 |
0.0311 USDT |
0.0252 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-11-02 |
0.0309 USDT |
41,992,821.2000 |
0.0313 USDT |
0.0300 USDT |
0.0303 USDT |
0.0308 USDT |
| 2025-11-01 |
0.0309 USDT |
70,862,197.2000 |
0.0290 USDT |
0.0287 USDT |
0.0292 USDT |
0.0311 USDT |
| 2025-10-31 |
0.0291 USDT |
45,705,362.4000 |
0.0286 USDT |
0.0284 USDT |
0.0289 USDT |
0.0290 USDT |
| 2025-10-30 |
0.0285 USDT |
118,689,643.0000 |
0.0305 USDT |
0.0267 USDT |
0.0278 USDT |
0.0284 USDT |
| 2025-10-29 |
0.0305 USDT |
58,168,938.7000 |
0.0304 USDT |
0.0292 USDT |
0.0304 USDT |
0.0313 USDT |
| 2025-10-28 |
0.0314 USDT |
49,420,033.6000 |
0.0320 USDT |
0.0295 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-10-27 |
0.0332 USDT |
37,157,708.3000 |
0.0337 USDT |
0.0320 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-10-26 |
0.0328 USDT |
33,428,839.3000 |
0.0324 USDT |
0.0318 USDT |
0.0321 USDT |
0.0338 USDT |
| 2025-10-25 |
0.0322 USDT |
31,047,076.5000 |
0.0324 USDT |
0.0315 USDT |
0.0319 USDT |
0.0325 USDT |
| 2025-10-24 |
0.0319 USDT |
33,916,558.7000 |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0326 USDT |
| 2025-10-23 |
0.0311 USDT |
28,723,656.0000 |
0.0302 USDT |
0.0302 USDT |
0.0306 USDT |
0.0312 USDT |
| 2025-10-22 |
0.0307 USDT |
58,770,753.7000 |
0.0314 USDT |
0.0288 USDT |
0.0297 USDT |
0.0301 USDT |
| 2025-10-21 |
0.0326 USDT |
52,600,229.7000 |
0.0326 USDT |
0.0312 USDT |
0.0316 USDT |
0.0324 USDT |
| 2025-10-20 |
0.0329 USDT |
52,301,608.2000 |
0.0322 USDT |
0.0314 USDT |
0.0321 USDT |
0.0326 USDT |
| 2025-10-19 |
0.0319 USDT |
41,715,284.2000 |
0.0315 USDT |
0.0306 USDT |
0.0313 USDT |
0.0327 USDT |
| 2025-10-18 |
0.0314 USDT |
40,084,470.6000 |
0.0309 USDT |
0.0308 USDT |
0.0311 USDT |
0.0317 USDT |
| 2025-10-17 |
0.0303 USDT |
94,490,272.5000 |
0.0314 USDT |
0.0289 USDT |
0.0297 USDT |
0.0313 USDT |
| 2025-10-16 |
0.0324 USDT |
84,010,520.0000 |
0.0330 USDT |
0.0306 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-10-15 |
0.0340 USDT |
62,632,754.2000 |
0.0347 USDT |
0.0320 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-10-14 |
0.0334 USDT |
109,848,353.2000 |
0.0357 USDT |
0.0313 USDT |
0.0326 USDT |
0.0350 USDT |
| 2025-10-13 |
0.0339 USDT |
142,895,087.9000 |
0.0341 USDT |
0.0313 USDT |
0.0332 USDT |
0.0357 USDT |
| 2025-10-12 |
0.0323 USDT |
109,025,110.3000 |
0.0301 USDT |
0.0297 USDT |
0.0305 USDT |
0.0342 USDT |
| 2025-10-11 |
0.0314 USDT |
199,125,535.7000 |
0.0320 USDT |
0.0284 USDT |
0.0298 USDT |
0.0299 USDT |
| 2025-10-10 |
0.0352 USDT |
357,644,836.6000 |
0.0478 USDT |
0.0074 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-10-09 |
0.0484 USDT |
100,533,227.2000 |
0.0522 USDT |
0.0465 USDT |
0.0475 USDT |
0.0477 USDT |
| 2025-10-08 |
0.0510 USDT |
54,559,255.8000 |
0.0506 USDT |
0.0498 USDT |
0.0503 USDT |
0.0521 USDT |
| 2025-10-07 |
0.0527 USDT |
77,548,973.5000 |
0.0548 USDT |
0.0504 USDT |
0.0511 USDT |
0.0509 USDT |
| 2025-10-06 |
0.0537 USDT |
53,222,421.3000 |
0.0518 USDT |
0.0514 USDT |
0.0522 USDT |
0.0550 USDT |
| 2025-10-05 |
0.0539 USDT |
48,425,462.8000 |
0.0537 USDT |
0.0512 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-10-04 |
0.0537 USDT |
40,921,222.5000 |
0.0553 USDT |
0.0521 USDT |
0.0528 USDT |
0.0537 USDT |
| 2025-10-03 |
0.0547 USDT |
64,323,979.5000 |
0.0550 USDT |
0.0536 USDT |
0.0543 USDT |
0.0557 USDT |
| 2025-10-02 |
0.0541 USDT |
58,478,238.4000 |
0.0538 USDT |
0.0523 USDT |
0.0536 USDT |
0.0551 USDT |
| 2025-10-01 |
0.0525 USDT |
61,094,297.9000 |
0.0498 USDT |
0.0492 USDT |
0.0501 USDT |
0.0538 USDT |
| 2025-09-30 |
0.0494 USDT |
63,585,847.6000 |
0.0509 USDT |
0.0476 USDT |
0.0483 USDT |
0.0497 USDT |
| 2025-09-29 |
0.0515 USDT |
50,851,617.9000 |
0.0531 USDT |
0.0501 USDT |
0.0508 USDT |
0.0509 USDT |
| 2025-09-28 |
0.0515 USDT |
38,078,229.2000 |
0.0519 USDT |
0.0501 USDT |
0.0507 USDT |
0.0532 USDT |
| 2025-09-27 |
0.0530 USDT |
68,197,934.8000 |
0.0517 USDT |
0.0513 USDT |
0.0519 USDT |
0.0524 USDT |
| 2025-09-26 |
0.0508 USDT |
64,344,465.4000 |
0.0505 USDT |
0.0491 USDT |
0.0504 USDT |
0.0515 USDT |
| 2025-09-25 |
0.0522 USDT |
92,204,001.2000 |
0.0553 USDT |
0.0494 USDT |
0.0509 USDT |
0.0506 USDT |
| 2025-09-24 |
0.0553 USDT |
50,613,693.4000 |
0.0543 USDT |
0.0531 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-09-23 |
0.0558 USDT |
61,281,230.3000 |
0.0572 USDT |
0.0541 USDT |
0.0550 USDT |
0.0543 USDT |
| 2025-09-22 |
0.0584 USDT |
162,874,305.9000 |
0.0652 USDT |
0.0536 USDT |
0.0559 USDT |
0.0569 USDT |
| 2025-09-21 |
0.0671 USDT |
82,669,789.5000 |
0.0663 USDT |
0.0649 USDT |
0.0658 USDT |
0.0654 USDT |
| 2025-09-20 |
0.0662 USDT |
39,995,183.1000 |
0.0659 USDT |
0.0648 USDT |
0.0659 USDT |
0.0663 USDT |
| 2025-09-19 |
0.0678 USDT |
66,757,942.5000 |
0.0706 USDT |
0.0658 USDT |
0.0667 USDT |
0.0666 USDT |
| 2025-09-18 |
0.0696 USDT |
95,166,257.5000 |
0.0681 USDT |
0.0665 USDT |
0.0676 USDT |
0.0702 USDT |
| 2025-09-17 |
0.0661 USDT |
78,939,320.4000 |
0.0652 USDT |
0.0637 USDT |
0.0643 USDT |
0.0682 USDT |
| 2025-09-16 |
0.0635 USDT |
45,391,861.0000 |
0.0627 USDT |
0.0616 USDT |
0.0625 USDT |
0.0652 USDT |
| 2025-09-15 |
0.0642 USDT |
62,901,287.9000 |
0.0667 USDT |
0.0614 USDT |
0.0624 USDT |
0.0625 USDT |