Identifier on Binance: USUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0679 USDT |
83,007,987.2000 |
0.0662 USDT |
0.0656 USDT |
0.0664 USDT |
0.0668 USDT |
| 2025-08-26 |
0.0649 USDT |
65,873,528.5000 |
0.0631 USDT |
0.0625 USDT |
0.0635 USDT |
0.0669 USDT |
| 2025-08-25 |
0.0664 USDT |
88,050,862.7000 |
0.0724 USDT |
0.0616 USDT |
0.0627 USDT |
0.0625 USDT |
| 2025-08-24 |
0.0739 USDT |
78,466,615.6000 |
0.0757 USDT |
0.0712 USDT |
0.0731 USDT |
0.0724 USDT |
| 2025-08-23 |
0.0761 USDT |
150,330,384.3000 |
0.0762 USDT |
0.0721 USDT |
0.0733 USDT |
0.0762 USDT |
| 2025-08-22 |
0.0685 USDT |
74,621,746.2000 |
0.0649 USDT |
0.0627 USDT |
0.0646 USDT |
0.0744 USDT |
| 2025-08-21 |
0.0660 USDT |
38,158,529.6000 |
0.0680 USDT |
0.0638 USDT |
0.0646 USDT |
0.0655 USDT |
| 2025-08-20 |
0.0664 USDT |
32,877,072.6000 |
0.0642 USDT |
0.0638 USDT |
0.0650 USDT |
0.0680 USDT |
| 2025-08-19 |
0.0669 USDT |
44,891,299.6000 |
0.0684 USDT |
0.0641 USDT |
0.0652 USDT |
0.0649 USDT |
| 2025-08-18 |
0.0694 USDT |
54,788,961.4000 |
0.0720 USDT |
0.0673 USDT |
0.0684 USDT |
0.0701 USDT |
| 2025-08-17 |
0.0720 USDT |
40,064,272.4000 |
0.0710 USDT |
0.0703 USDT |
0.0710 USDT |
0.0725 USDT |
| 2025-08-16 |
0.0702 USDT |
35,677,399.7000 |
0.0698 USDT |
0.0688 USDT |
0.0698 USDT |
0.0712 USDT |
| 2025-08-15 |
0.0706 USDT |
87,928,547.4000 |
0.0724 USDT |
0.0666 USDT |
0.0687 USDT |
0.0693 USDT |
| 2025-08-14 |
0.0772 USDT |
127,377,518.2000 |
0.0839 USDT |
0.0704 USDT |
0.0721 USDT |
0.0722 USDT |
| 2025-08-13 |
0.0812 USDT |
77,706,945.9000 |
0.0790 USDT |
0.0780 USDT |
0.0795 USDT |
0.0828 USDT |
| 2025-08-12 |
0.0765 USDT |
78,858,470.7000 |
0.0747 USDT |
0.0728 USDT |
0.0742 USDT |
0.0793 USDT |
| 2025-08-11 |
0.0793 USDT |
80,474,162.5000 |
0.0818 USDT |
0.0745 USDT |
0.0753 USDT |
0.0750 USDT |
| 2025-08-10 |
0.0807 USDT |
79,214,160.6000 |
0.0830 USDT |
0.0771 USDT |
0.0789 USDT |
0.0814 USDT |
| 2025-08-09 |
0.0815 USDT |
98,263,631.7000 |
0.0759 USDT |
0.0752 USDT |
0.0760 USDT |
0.0838 USDT |
| 2025-08-08 |
0.0752 USDT |
48,821,790.8000 |
0.0754 USDT |
0.0733 USDT |
0.0748 USDT |
0.0760 USDT |
| 2025-08-07 |
0.0735 USDT |
66,978,019.3000 |
0.0703 USDT |
0.0691 USDT |
0.0699 USDT |
0.0752 USDT |
| 2025-08-06 |
0.0693 USDT |
36,920,376.4000 |
0.0688 USDT |
0.0667 USDT |
0.0681 USDT |
0.0703 USDT |
| 2025-08-05 |
0.0696 USDT |
55,296,911.3000 |
0.0735 USDT |
0.0661 USDT |
0.0677 USDT |
0.0681 USDT |
| 2025-08-04 |
0.0719 USDT |
39,794,005.4000 |
0.0707 USDT |
0.0706 USDT |
0.0711 USDT |
0.0735 USDT |
| 2025-08-03 |
0.0706 USDT |
24,018,181.4000 |
0.0688 USDT |
0.0677 USDT |
0.0693 USDT |
0.0709 USDT |
| 2025-08-02 |
0.0692 USDT |
38,964,403.3000 |
0.0711 USDT |
0.0670 USDT |
0.0685 USDT |
0.0683 USDT |
| 2025-08-01 |
0.0725 USDT |
64,516,750.0000 |
0.0737 USDT |
0.0680 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-07-31 |
0.0783 USDT |
56,240,629.1000 |
0.0800 USDT |
0.0733 USDT |
0.0759 USDT |
0.0739 USDT |
| 2025-07-30 |
0.0796 USDT |
57,346,863.1000 |
0.0838 USDT |
0.0749 USDT |
0.0787 USDT |
0.0791 USDT |
| 2025-07-29 |
0.0851 USDT |
68,387,108.7000 |
0.0854 USDT |
0.0808 USDT |
0.0829 USDT |
0.0831 USDT |
| 2025-07-28 |
0.0906 USDT |
85,538,786.6000 |
0.0949 USDT |
0.0838 USDT |
0.0850 USDT |
0.0848 USDT |
| 2025-07-27 |
0.0938 USDT |
79,787,173.8000 |
0.0893 USDT |
0.0888 USDT |
0.0897 USDT |
0.0947 USDT |
| 2025-07-26 |
0.0908 USDT |
82,547,312.1000 |
0.0878 USDT |
0.0872 USDT |
0.0895 USDT |
0.0905 USDT |
| 2025-07-25 |
0.0862 USDT |
116,195,557.2000 |
0.0816 USDT |
0.0793 USDT |
0.0818 USDT |
0.0877 USDT |
| 2025-07-24 |
0.0822 USDT |
62,151,401.1000 |
0.0845 USDT |
0.0768 USDT |
0.0804 USDT |
0.0815 USDT |
| 2025-07-23 |
0.0884 USDT |
102,257,637.8000 |
0.0948 USDT |
0.0803 USDT |
0.0841 USDT |
0.0847 USDT |
| 2025-07-22 |
0.0937 USDT |
83,826,887.6000 |
0.0992 USDT |
0.0902 USDT |
0.0921 USDT |
0.0943 USDT |
| 2025-07-21 |
0.0984 USDT |
101,828,880.9000 |
0.0964 USDT |
0.0946 USDT |
0.0966 USDT |
0.0981 USDT |
| 2025-07-20 |
0.0977 USDT |
144,745,774.0000 |
0.0908 USDT |
0.0901 USDT |
0.0911 USDT |
0.0965 USDT |
| 2025-07-19 |
0.0886 USDT |
50,290,285.6000 |
0.0884 USDT |
0.0854 USDT |
0.0879 USDT |
0.0907 USDT |
| 2025-07-18 |
0.0930 USDT |
94,042,197.4000 |
0.0916 USDT |
0.0860 USDT |
0.0896 USDT |
0.0898 USDT |
| 2025-07-17 |
0.0938 USDT |
98,791,070.8000 |
0.0962 USDT |
0.0885 USDT |
0.0904 USDT |
0.0923 USDT |
| 2025-07-16 |
0.0988 USDT |
142,562,816.4000 |
0.1003 USDT |
0.0954 USDT |
0.0975 USDT |
0.0959 USDT |
| 2025-07-15 |
0.0984 USDT |
300,233,539.2000 |
0.0943 USDT |
0.0896 USDT |
0.0927 USDT |
0.0991 USDT |
| 2025-07-14 |
0.1056 USDT |
479,646,297.8000 |
0.1067 USDT |
0.0887 USDT |
0.0913 USDT |
0.0934 USDT |
| 2025-07-13 |
0.0964 USDT |
299,282,036.5000 |
0.0791 USDT |
0.0773 USDT |
0.0784 USDT |
0.1031 USDT |
| 2025-07-12 |
0.0806 USDT |
81,936,141.7000 |
0.0881 USDT |
0.0751 USDT |
0.0776 USDT |
0.0791 USDT |
| 2025-07-11 |
0.0904 USDT |
246,514,044.3000 |
0.0786 USDT |
0.0771 USDT |
0.0789 USDT |
0.0923 USDT |
| 2025-07-10 |
0.0732 USDT |
53,193,970.2000 |
0.0724 USDT |
0.0706 USDT |
0.0713 USDT |
0.0779 USDT |
| 2025-07-09 |
0.0694 USDT |
47,485,564.9000 |
0.0690 USDT |
0.0669 USDT |
0.0682 USDT |
0.0724 USDT |