Identifier on Binance: USUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2579 USDT |
86,523,541.0000 |
0.2487 USDT |
0.2382 USDT |
0.2493 USDT |
0.2669 USDT |
| 2025-02-07 |
0.2590 USDT |
217,560,349.3000 |
0.2299 USDT |
0.2294 USDT |
0.2440 USDT |
0.2465 USDT |
| 2025-02-06 |
0.2497 USDT |
250,747,101.1000 |
0.2473 USDT |
0.2240 USDT |
0.2333 USDT |
0.2321 USDT |
| 2025-02-05 |
0.2615 USDT |
88,777,902.4000 |
0.2679 USDT |
0.2418 USDT |
0.2489 USDT |
0.2462 USDT |
| 2025-02-04 |
0.2838 USDT |
90,066,711.6000 |
0.3197 USDT |
0.2626 USDT |
0.2691 USDT |
0.2664 USDT |
| 2025-02-03 |
0.2792 USDT |
223,912,691.0000 |
0.3053 USDT |
0.2283 USDT |
0.2628 USDT |
0.3143 USDT |
| 2025-02-02 |
0.3243 USDT |
264,282,275.3000 |
0.3161 USDT |
0.2925 USDT |
0.3095 USDT |
0.2992 USDT |
| 2025-02-01 |
0.3601 USDT |
119,238,110.1000 |
0.3852 USDT |
0.3200 USDT |
0.3258 USDT |
0.3234 USDT |
| 2025-01-31 |
0.4087 USDT |
279,007,294.3000 |
0.4486 USDT |
0.3774 USDT |
0.3924 USDT |
0.3908 USDT |
| 2025-01-30 |
0.4024 USDT |
427,990,903.8000 |
0.2952 USDT |
0.2923 USDT |
0.2993 USDT |
0.4574 USDT |
| 2025-01-29 |
0.2947 USDT |
47,286,494.9000 |
0.2839 USDT |
0.2767 USDT |
0.2839 USDT |
0.2993 USDT |
| 2025-01-28 |
0.3110 USDT |
40,038,708.4000 |
0.3139 USDT |
0.2891 USDT |
0.2972 USDT |
0.2893 USDT |
| 2025-01-27 |
0.3108 USDT |
92,458,535.6000 |
0.3399 USDT |
0.2893 USDT |
0.3009 USDT |
0.3158 USDT |
| 2025-01-26 |
0.3355 USDT |
76,218,277.2000 |
0.3191 USDT |
0.3159 USDT |
0.3218 USDT |
0.3446 USDT |
| 2025-01-25 |
0.3256 USDT |
57,514,157.7000 |
0.3205 USDT |
0.3121 USDT |
0.3162 USDT |
0.3223 USDT |
| 2025-01-24 |
0.3438 USDT |
77,499,568.3000 |
0.3613 USDT |
0.3176 USDT |
0.3258 USDT |
0.3197 USDT |
| 2025-01-23 |
0.3671 USDT |
88,115,306.6000 |
0.3677 USDT |
0.3504 USDT |
0.3599 USDT |
0.3654 USDT |
| 2025-01-22 |
0.3886 USDT |
119,451,418.0000 |
0.3892 USDT |
0.3693 USDT |
0.3753 USDT |
0.3717 USDT |
| 2025-01-21 |
0.3827 USDT |
112,404,393.1000 |
0.3823 USDT |
0.3512 USDT |
0.3675 USDT |
0.3937 USDT |
| 2025-01-20 |
0.3861 USDT |
208,622,849.6000 |
0.3885 USDT |
0.3607 USDT |
0.3803 USDT |
0.3843 USDT |
| 2025-01-19 |
0.4469 USDT |
420,579,904.2000 |
0.5495 USDT |
0.3865 USDT |
0.4016 USDT |
0.3972 USDT |
| 2025-01-18 |
0.5262 USDT |
210,015,212.4000 |
0.5469 USDT |
0.4951 USDT |
0.5139 USDT |
0.5406 USDT |
| 2025-01-17 |
0.5585 USDT |
95,550,288.5000 |
0.5365 USDT |
0.5344 USDT |
0.5426 USDT |
0.5501 USDT |
| 2025-01-16 |
0.5559 USDT |
122,022,229.9000 |
0.5808 USDT |
0.5271 USDT |
0.5428 USDT |
0.5331 USDT |
| 2025-01-15 |
0.5384 USDT |
193,931,861.2000 |
0.5400 USDT |
0.4973 USDT |
0.5094 USDT |
0.5928 USDT |
| 2025-01-14 |
0.5497 USDT |
141,938,865.1000 |
0.5304 USDT |
0.5273 USDT |
0.5411 USDT |
0.5436 USDT |
| 2025-01-13 |
0.5368 USDT |
196,650,535.9000 |
0.5900 USDT |
0.4981 USDT |
0.5175 USDT |
0.5389 USDT |
| 2025-01-12 |
0.6085 USDT |
103,202,333.3000 |
0.6383 USDT |
0.5758 USDT |
0.5869 USDT |
0.5773 USDT |
| 2025-01-11 |
0.6466 USDT |
179,754,714.2000 |
0.6685 USDT |
0.6095 USDT |
0.6290 USDT |
0.6421 USDT |
| 2025-01-10 |
0.6293 USDT |
263,874,711.2000 |
0.6932 USDT |
0.5568 USDT |
0.5788 USDT |
0.6890 USDT |
| 2025-01-09 |
0.6844 USDT |
112,971,840.7000 |
0.7022 USDT |
0.6383 USDT |
0.6528 USDT |
0.6836 USDT |
| 2025-01-08 |
0.7359 USDT |
139,867,505.8000 |
0.7746 USDT |
0.6706 USDT |
0.7005 USDT |
0.7084 USDT |
| 2025-01-07 |
0.8789 USDT |
138,297,599.8000 |
0.9512 USDT |
0.7838 USDT |
0.8074 USDT |
0.7886 USDT |
| 2025-01-06 |
0.9878 USDT |
79,209,259.4000 |
0.9918 USDT |
0.9445 USDT |
0.9644 USDT |
0.9601 USDT |
| 2025-01-05 |
0.9798 USDT |
91,464,834.1000 |
0.9516 USDT |
0.9383 USDT |
0.9505 USDT |
0.9915 USDT |
| 2025-01-04 |
0.9816 USDT |
92,954,036.0000 |
1.0178 USDT |
0.9330 USDT |
0.9560 USDT |
0.9512 USDT |
| 2025-01-03 |
0.9809 USDT |
155,437,082.1000 |
0.9971 USDT |
0.9031 USDT |
0.9347 USDT |
1.0115 USDT |
| 2025-01-02 |
1.0026 USDT |
128,458,314.6000 |
0.9358 USDT |
0.9350 USDT |
0.9664 USDT |
0.9926 USDT |
| 2025-01-01 |
0.9305 USDT |
99,479,646.8000 |
0.9025 USDT |
0.8903 USDT |
0.9147 USDT |
0.9328 USDT |
| 2024-12-31 |
0.9221 USDT |
162,425,401.0000 |
1.0111 USDT |
0.8645 USDT |
0.9055 USDT |
0.9054 USDT |
| 2024-12-30 |
1.0416 USDT |
114,454,479.9000 |
1.0484 USDT |
0.9720 USDT |
0.9984 USDT |
1.0178 USDT |
| 2024-12-29 |
1.0793 USDT |
96,135,256.4000 |
1.0764 USDT |
1.0238 USDT |
1.0417 USDT |
1.0335 USDT |
| 2024-12-28 |
1.1038 USDT |
159,854,192.0000 |
1.1441 USDT |
1.0303 USDT |
1.0588 USDT |
1.0793 USDT |
| 2024-12-27 |
1.1747 USDT |
192,454,379.3000 |
1.2691 USDT |
1.1155 USDT |
1.1444 USDT |
1.1471 USDT |
| 2024-12-26 |
1.3130 USDT |
135,296,062.6000 |
1.4017 USDT |
1.2522 USDT |
1.2768 USDT |
1.2659 USDT |
| 2024-12-25 |
1.3624 USDT |
221,669,400.8000 |
1.2990 USDT |
1.2248 USDT |
1.2831 USDT |
1.3971 USDT |
| 2024-12-24 |
1.3397 USDT |
270,316,181.5000 |
1.2839 USDT |
1.2502 USDT |
1.2672 USDT |
1.2705 USDT |
| 2024-12-23 |
1.1109 USDT |
266,207,279.1000 |
1.0990 USDT |
0.9951 USDT |
1.0320 USDT |
1.1622 USDT |
| 2024-12-22 |
1.0900 USDT |
317,287,042.9000 |
1.0699 USDT |
0.9777 USDT |
1.0432 USDT |
1.0761 USDT |
| 2024-12-21 |
1.2406 USDT |
323,172,335.9000 |
1.3660 USDT |
1.0251 USDT |
1.0684 USDT |
1.0627 USDT |