Identifier on Binance: USUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.2223 USDT |
73,288,474.1000 |
0.2211 USDT |
0.2114 USDT |
0.2175 USDT |
0.2323 USDT |
| 2025-02-25 |
0.2030 USDT |
131,412,834.7000 |
0.1882 USDT |
0.1800 USDT |
0.1894 USDT |
0.2235 USDT |
| 2025-02-24 |
0.2083 USDT |
78,313,281.6000 |
0.2231 USDT |
0.1884 USDT |
0.2041 USDT |
0.1951 USDT |
| 2025-02-23 |
0.2272 USDT |
78,814,931.4000 |
0.2309 USDT |
0.2142 USDT |
0.2168 USDT |
0.2218 USDT |
| 2025-02-22 |
0.2247 USDT |
94,761,258.4000 |
0.2081 USDT |
0.2062 USDT |
0.2118 USDT |
0.2300 USDT |
| 2025-02-21 |
0.2184 USDT |
115,146,104.1000 |
0.2134 USDT |
0.2042 USDT |
0.2085 USDT |
0.2075 USDT |
| 2025-02-20 |
0.2088 USDT |
204,622,050.1000 |
0.2046 USDT |
0.2002 USDT |
0.2056 USDT |
0.2130 USDT |
| 2025-02-19 |
0.2122 USDT |
55,444,549.6000 |
0.2186 USDT |
0.2030 USDT |
0.2073 USDT |
0.2058 USDT |
| 2025-02-18 |
0.2205 USDT |
90,744,279.9000 |
0.2334 USDT |
0.2057 USDT |
0.2110 USDT |
0.2167 USDT |
| 2025-02-17 |
0.2443 USDT |
161,528,794.0000 |
0.2437 USDT |
0.2260 USDT |
0.2296 USDT |
0.2324 USDT |
| 2025-02-16 |
0.2503 USDT |
48,000,785.6000 |
0.2489 USDT |
0.2404 USDT |
0.2452 USDT |
0.2426 USDT |
| 2025-02-15 |
0.2573 USDT |
51,721,187.0000 |
0.2607 USDT |
0.2463 USDT |
0.2498 USDT |
0.2467 USDT |
| 2025-02-14 |
0.2578 USDT |
73,451,744.9000 |
0.2481 USDT |
0.2442 USDT |
0.2484 USDT |
0.2591 USDT |
| 2025-02-13 |
0.2491 USDT |
80,694,435.5000 |
0.2528 USDT |
0.2406 USDT |
0.2457 USDT |
0.2471 USDT |
| 2025-02-12 |
0.2399 USDT |
92,936,492.8000 |
0.2499 USDT |
0.2277 USDT |
0.2344 USDT |
0.2542 USDT |
| 2025-02-11 |
0.2640 USDT |
127,724,749.1000 |
0.2502 USDT |
0.2476 USDT |
0.2515 USDT |
0.2489 USDT |
| 2025-02-10 |
0.2520 USDT |
66,116,153.1000 |
0.2583 USDT |
0.2424 USDT |
0.2498 USDT |
0.2490 USDT |
| 2025-02-09 |
0.2659 USDT |
77,766,682.1000 |
0.2742 USDT |
0.2465 USDT |
0.2559 USDT |
0.2564 USDT |
| 2025-02-08 |
0.2579 USDT |
86,523,541.0000 |
0.2487 USDT |
0.2382 USDT |
0.2493 USDT |
0.2669 USDT |
| 2025-02-07 |
0.2590 USDT |
217,560,349.3000 |
0.2299 USDT |
0.2294 USDT |
0.2440 USDT |
0.2465 USDT |
| 2025-02-06 |
0.2497 USDT |
250,747,101.1000 |
0.2473 USDT |
0.2240 USDT |
0.2333 USDT |
0.2321 USDT |
| 2025-02-05 |
0.2615 USDT |
88,777,902.4000 |
0.2679 USDT |
0.2418 USDT |
0.2489 USDT |
0.2462 USDT |
| 2025-02-04 |
0.2838 USDT |
90,066,711.6000 |
0.3197 USDT |
0.2626 USDT |
0.2691 USDT |
0.2664 USDT |
| 2025-02-03 |
0.2792 USDT |
223,912,691.0000 |
0.3053 USDT |
0.2283 USDT |
0.2628 USDT |
0.3143 USDT |
| 2025-02-02 |
0.3243 USDT |
264,282,275.3000 |
0.3161 USDT |
0.2925 USDT |
0.3095 USDT |
0.2992 USDT |
| 2025-02-01 |
0.3601 USDT |
119,238,110.1000 |
0.3852 USDT |
0.3200 USDT |
0.3258 USDT |
0.3234 USDT |
| 2025-01-31 |
0.4087 USDT |
279,007,294.3000 |
0.4486 USDT |
0.3774 USDT |
0.3924 USDT |
0.3908 USDT |
| 2025-01-30 |
0.4024 USDT |
427,990,903.8000 |
0.2952 USDT |
0.2923 USDT |
0.2993 USDT |
0.4574 USDT |
| 2025-01-29 |
0.2947 USDT |
47,286,494.9000 |
0.2839 USDT |
0.2767 USDT |
0.2839 USDT |
0.2993 USDT |
| 2025-01-28 |
0.3110 USDT |
40,038,708.4000 |
0.3139 USDT |
0.2891 USDT |
0.2972 USDT |
0.2893 USDT |
| 2025-01-27 |
0.3108 USDT |
92,458,535.6000 |
0.3399 USDT |
0.2893 USDT |
0.3009 USDT |
0.3158 USDT |
| 2025-01-26 |
0.3355 USDT |
76,218,277.2000 |
0.3191 USDT |
0.3159 USDT |
0.3218 USDT |
0.3446 USDT |
| 2025-01-25 |
0.3256 USDT |
57,514,157.7000 |
0.3205 USDT |
0.3121 USDT |
0.3162 USDT |
0.3223 USDT |
| 2025-01-24 |
0.3438 USDT |
77,499,568.3000 |
0.3613 USDT |
0.3176 USDT |
0.3258 USDT |
0.3197 USDT |
| 2025-01-23 |
0.3671 USDT |
88,115,306.6000 |
0.3677 USDT |
0.3504 USDT |
0.3599 USDT |
0.3654 USDT |
| 2025-01-22 |
0.3886 USDT |
119,451,418.0000 |
0.3892 USDT |
0.3693 USDT |
0.3753 USDT |
0.3717 USDT |
| 2025-01-21 |
0.3827 USDT |
112,404,393.1000 |
0.3823 USDT |
0.3512 USDT |
0.3675 USDT |
0.3937 USDT |
| 2025-01-20 |
0.3861 USDT |
208,622,849.6000 |
0.3885 USDT |
0.3607 USDT |
0.3803 USDT |
0.3843 USDT |
| 2025-01-19 |
0.4469 USDT |
420,579,904.2000 |
0.5495 USDT |
0.3865 USDT |
0.4016 USDT |
0.3972 USDT |
| 2025-01-18 |
0.5262 USDT |
210,015,212.4000 |
0.5469 USDT |
0.4951 USDT |
0.5139 USDT |
0.5406 USDT |
| 2025-01-17 |
0.5585 USDT |
95,550,288.5000 |
0.5365 USDT |
0.5344 USDT |
0.5426 USDT |
0.5501 USDT |
| 2025-01-16 |
0.5559 USDT |
122,022,229.9000 |
0.5808 USDT |
0.5271 USDT |
0.5428 USDT |
0.5331 USDT |
| 2025-01-15 |
0.5384 USDT |
193,931,861.2000 |
0.5400 USDT |
0.4973 USDT |
0.5094 USDT |
0.5928 USDT |
| 2025-01-14 |
0.5497 USDT |
141,938,865.1000 |
0.5304 USDT |
0.5273 USDT |
0.5411 USDT |
0.5436 USDT |
| 2025-01-13 |
0.5368 USDT |
196,650,535.9000 |
0.5900 USDT |
0.4981 USDT |
0.5175 USDT |
0.5389 USDT |
| 2025-01-12 |
0.6085 USDT |
103,202,333.3000 |
0.6383 USDT |
0.5758 USDT |
0.5869 USDT |
0.5773 USDT |
| 2025-01-11 |
0.6466 USDT |
179,754,714.2000 |
0.6685 USDT |
0.6095 USDT |
0.6290 USDT |
0.6421 USDT |
| 2025-01-10 |
0.6293 USDT |
263,874,711.2000 |
0.6932 USDT |
0.5568 USDT |
0.5788 USDT |
0.6890 USDT |
| 2025-01-09 |
0.6844 USDT |
112,971,840.7000 |
0.7022 USDT |
0.6383 USDT |
0.6528 USDT |
0.6836 USDT |
| 2025-01-08 |
0.7359 USDT |
139,867,505.8000 |
0.7746 USDT |
0.6706 USDT |
0.7005 USDT |
0.7084 USDT |