Identifier on Binance: USUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0908 USDT |
82,547,312.1000 |
0.0878 USDT |
0.0872 USDT |
0.0895 USDT |
0.0905 USDT |
| 2025-07-25 |
0.0862 USDT |
116,195,557.2000 |
0.0816 USDT |
0.0793 USDT |
0.0818 USDT |
0.0877 USDT |
| 2025-07-24 |
0.0822 USDT |
62,151,401.1000 |
0.0845 USDT |
0.0768 USDT |
0.0804 USDT |
0.0815 USDT |
| 2025-07-23 |
0.0884 USDT |
102,257,637.8000 |
0.0948 USDT |
0.0803 USDT |
0.0841 USDT |
0.0847 USDT |
| 2025-07-22 |
0.0937 USDT |
83,826,887.6000 |
0.0992 USDT |
0.0902 USDT |
0.0921 USDT |
0.0943 USDT |
| 2025-07-21 |
0.0984 USDT |
101,828,880.9000 |
0.0964 USDT |
0.0946 USDT |
0.0966 USDT |
0.0981 USDT |
| 2025-07-20 |
0.0977 USDT |
144,745,774.0000 |
0.0908 USDT |
0.0901 USDT |
0.0911 USDT |
0.0965 USDT |
| 2025-07-19 |
0.0886 USDT |
50,290,285.6000 |
0.0884 USDT |
0.0854 USDT |
0.0879 USDT |
0.0907 USDT |
| 2025-07-18 |
0.0930 USDT |
94,042,197.4000 |
0.0916 USDT |
0.0860 USDT |
0.0896 USDT |
0.0898 USDT |
| 2025-07-17 |
0.0938 USDT |
98,791,070.8000 |
0.0962 USDT |
0.0885 USDT |
0.0904 USDT |
0.0923 USDT |
| 2025-07-16 |
0.0988 USDT |
142,562,816.4000 |
0.1003 USDT |
0.0954 USDT |
0.0975 USDT |
0.0959 USDT |
| 2025-07-15 |
0.0984 USDT |
300,233,539.2000 |
0.0943 USDT |
0.0896 USDT |
0.0927 USDT |
0.0991 USDT |
| 2025-07-14 |
0.1056 USDT |
479,646,297.8000 |
0.1067 USDT |
0.0887 USDT |
0.0913 USDT |
0.0934 USDT |
| 2025-07-13 |
0.0964 USDT |
299,282,036.5000 |
0.0791 USDT |
0.0773 USDT |
0.0784 USDT |
0.1031 USDT |
| 2025-07-12 |
0.0806 USDT |
81,936,141.7000 |
0.0881 USDT |
0.0751 USDT |
0.0776 USDT |
0.0791 USDT |
| 2025-07-11 |
0.0904 USDT |
246,514,044.3000 |
0.0786 USDT |
0.0771 USDT |
0.0789 USDT |
0.0923 USDT |
| 2025-07-10 |
0.0732 USDT |
53,193,970.2000 |
0.0724 USDT |
0.0706 USDT |
0.0713 USDT |
0.0779 USDT |
| 2025-07-09 |
0.0694 USDT |
47,485,564.9000 |
0.0690 USDT |
0.0669 USDT |
0.0682 USDT |
0.0724 USDT |
| 2025-07-08 |
0.0682 USDT |
31,706,817.0000 |
0.0684 USDT |
0.0664 USDT |
0.0670 USDT |
0.0692 USDT |
| 2025-07-07 |
0.0678 USDT |
24,176,821.4000 |
0.0683 USDT |
0.0657 USDT |
0.0667 USDT |
0.0683 USDT |
| 2025-07-06 |
0.0681 USDT |
29,804,793.7000 |
0.0676 USDT |
0.0654 USDT |
0.0662 USDT |
0.0686 USDT |
| 2025-07-05 |
0.0674 USDT |
47,902,251.3000 |
0.0653 USDT |
0.0648 USDT |
0.0657 USDT |
0.0668 USDT |
| 2025-07-04 |
0.0668 USDT |
51,888,044.3000 |
0.0676 USDT |
0.0635 USDT |
0.0644 USDT |
0.0652 USDT |
| 2025-07-03 |
0.0682 USDT |
42,341,885.1000 |
0.0689 USDT |
0.0662 USDT |
0.0671 USDT |
0.0680 USDT |
| 2025-07-02 |
0.0675 USDT |
93,735,578.0000 |
0.0643 USDT |
0.0614 USDT |
0.0628 USDT |
0.0695 USDT |
| 2025-07-01 |
0.0633 USDT |
65,135,631.8000 |
0.0658 USDT |
0.0607 USDT |
0.0615 USDT |
0.0641 USDT |
| 2025-06-30 |
0.0662 USDT |
32,547,518.0000 |
0.0687 USDT |
0.0642 USDT |
0.0650 USDT |
0.0657 USDT |
| 2025-06-29 |
0.0651 USDT |
22,075,972.5000 |
0.0657 USDT |
0.0640 USDT |
0.0648 USDT |
0.0657 USDT |
| 2025-06-28 |
0.0644 USDT |
44,738,755.7000 |
0.0634 USDT |
0.0622 USDT |
0.0631 USDT |
0.0658 USDT |
| 2025-06-27 |
0.0619 USDT |
32,946,960.5000 |
0.0607 USDT |
0.0594 USDT |
0.0608 USDT |
0.0634 USDT |
| 2025-06-26 |
0.0624 USDT |
53,414,887.1000 |
0.0657 USDT |
0.0595 USDT |
0.0604 USDT |
0.0609 USDT |
| 2025-06-25 |
0.0678 USDT |
30,288,263.6000 |
0.0692 USDT |
0.0650 USDT |
0.0662 USDT |
0.0658 USDT |
| 2025-06-24 |
0.0700 USDT |
47,633,136.2000 |
0.0716 USDT |
0.0671 USDT |
0.0685 USDT |
0.0689 USDT |
| 2025-06-23 |
0.0655 USDT |
59,435,337.3000 |
0.0629 USDT |
0.0621 USDT |
0.0627 USDT |
0.0718 USDT |
| 2025-06-22 |
0.0632 USDT |
51,920,798.6000 |
0.0656 USDT |
0.0593 USDT |
0.0618 USDT |
0.0611 USDT |
| 2025-06-21 |
0.0681 USDT |
64,286,400.5000 |
0.0688 USDT |
0.0625 USDT |
0.0649 USDT |
0.0656 USDT |
| 2025-06-20 |
0.0721 USDT |
93,831,702.8000 |
0.0775 USDT |
0.0662 USDT |
0.0692 USDT |
0.0695 USDT |
| 2025-06-19 |
0.0770 USDT |
36,028,651.1000 |
0.0782 USDT |
0.0741 USDT |
0.0760 USDT |
0.0768 USDT |
| 2025-06-18 |
0.0790 USDT |
66,151,511.9000 |
0.0826 USDT |
0.0748 USDT |
0.0768 USDT |
0.0763 USDT |
| 2025-06-17 |
0.0848 USDT |
54,911,978.3000 |
0.0892 USDT |
0.0796 USDT |
0.0819 USDT |
0.0826 USDT |
| 2025-06-16 |
0.0928 USDT |
39,891,049.5000 |
0.0903 USDT |
0.0884 USDT |
0.0903 USDT |
0.0937 USDT |
| 2025-06-15 |
0.0915 USDT |
31,630,136.3000 |
0.0921 USDT |
0.0895 USDT |
0.0911 USDT |
0.0904 USDT |
| 2025-06-14 |
0.0944 USDT |
43,775,002.4000 |
0.0992 USDT |
0.0892 USDT |
0.0923 USDT |
0.0911 USDT |
| 2025-06-13 |
0.0970 USDT |
42,922,318.7000 |
0.0997 USDT |
0.0931 USDT |
0.0961 USDT |
0.0991 USDT |
| 2025-06-12 |
0.1085 USDT |
30,827,610.1000 |
0.1094 USDT |
0.1054 USDT |
0.1072 USDT |
0.1071 USDT |
| 2025-06-11 |
0.1146 USDT |
89,675,849.9000 |
0.1135 USDT |
0.1079 USDT |
0.1096 USDT |
0.1093 USDT |
| 2025-06-10 |
0.1111 USDT |
64,663,620.7000 |
0.1057 USDT |
0.1037 USDT |
0.1050 USDT |
0.1104 USDT |
| 2025-06-09 |
0.1019 USDT |
30,501,846.1000 |
0.1007 USDT |
0.0975 USDT |
0.0991 USDT |
0.1055 USDT |
| 2025-06-08 |
0.1007 USDT |
20,939,472.7000 |
0.1015 USDT |
0.0988 USDT |
0.0999 USDT |
0.1007 USDT |
| 2025-06-07 |
0.1011 USDT |
43,661,924.6000 |
0.0968 USDT |
0.0963 USDT |
0.0982 USDT |
0.1018 USDT |