Identifier on Binance: USUALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0255 USDT |
27,961,786.1000 |
0.0256 USDT |
0.0249 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-12-04 |
0.0262 USDT |
35,864,632.1000 |
0.0265 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-12-03 |
0.0265 USDT |
31,450,279.2000 |
0.0263 USDT |
0.0258 USDT |
0.0264 USDT |
0.0265 USDT |
| 2025-12-02 |
0.0254 USDT |
53,160,451.0000 |
0.0247 USDT |
0.0241 USDT |
0.0244 USDT |
0.0265 USDT |
| 2025-12-01 |
0.0248 USDT |
115,099,955.8000 |
0.0264 USDT |
0.0242 USDT |
0.0246 USDT |
0.0249 USDT |
| 2025-11-30 |
0.0269 USDT |
60,809,239.9000 |
0.0272 USDT |
0.0263 USDT |
0.0268 USDT |
0.0269 USDT |
| 2025-11-29 |
0.0276 USDT |
60,584,821.5000 |
0.0277 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-11-28 |
0.0282 USDT |
123,059,871.3000 |
0.0283 USDT |
0.0273 USDT |
0.0277 USDT |
0.0278 USDT |
| 2025-11-27 |
0.0288 USDT |
114,551,792.7000 |
0.0298 USDT |
0.0280 USDT |
0.0284 USDT |
0.0291 USDT |
| 2025-11-26 |
0.0311 USDT |
361,213,922.6000 |
0.0390 USDT |
0.0289 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-11-25 |
0.0339 USDT |
477,904,071.5000 |
0.0302 USDT |
0.0286 USDT |
0.0297 USDT |
0.0381 USDT |
| 2025-11-24 |
0.0291 USDT |
317,653,874.4000 |
0.0252 USDT |
0.0248 USDT |
0.0251 USDT |
0.0298 USDT |
| 2025-11-23 |
0.0259 USDT |
68,783,463.8000 |
0.0261 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-11-22 |
0.0250 USDT |
49,913,061.5000 |
0.0254 USDT |
0.0245 USDT |
0.0248 USDT |
0.0251 USDT |
| 2025-11-21 |
0.0258 USDT |
102,131,528.4000 |
0.0275 USDT |
0.0236 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-11-20 |
0.0283 USDT |
73,192,756.0000 |
0.0276 USDT |
0.0267 USDT |
0.0273 USDT |
0.0281 USDT |
| 2025-11-19 |
0.0272 USDT |
60,655,371.9000 |
0.0279 USDT |
0.0259 USDT |
0.0263 USDT |
0.0276 USDT |
| 2025-11-18 |
0.0276 USDT |
58,313,933.6000 |
0.0274 USDT |
0.0267 USDT |
0.0273 USDT |
0.0281 USDT |
| 2025-11-17 |
0.0284 USDT |
51,940,311.0000 |
0.0288 USDT |
0.0271 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-11-16 |
0.0293 USDT |
73,378,945.0000 |
0.0302 USDT |
0.0278 USDT |
0.0283 USDT |
0.0289 USDT |
| 2025-11-15 |
0.0313 USDT |
65,157,299.7000 |
0.0309 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-11-14 |
0.0316 USDT |
168,922,800.3000 |
0.0336 USDT |
0.0298 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-11-13 |
0.0362 USDT |
390,659,927.3000 |
0.0305 USDT |
0.0302 USDT |
0.0307 USDT |
0.0333 USDT |
| 2025-11-12 |
0.0313 USDT |
37,642,823.3000 |
0.0310 USDT |
0.0295 USDT |
0.0302 USDT |
0.0305 USDT |
| 2025-11-11 |
0.0324 USDT |
53,211,388.7000 |
0.0339 USDT |
0.0306 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-10 |
0.0337 USDT |
47,131,401.8000 |
0.0338 USDT |
0.0324 USDT |
0.0334 USDT |
0.0340 USDT |
| 2025-11-09 |
0.0335 USDT |
36,922,612.1000 |
0.0341 USDT |
0.0320 USDT |
0.0326 USDT |
0.0339 USDT |
| 2025-11-08 |
0.0342 USDT |
64,777,883.7000 |
0.0347 USDT |
0.0329 USDT |
0.0337 USDT |
0.0341 USDT |
| 2025-11-07 |
0.0339 USDT |
93,072,989.1000 |
0.0315 USDT |
0.0314 USDT |
0.0322 USDT |
0.0349 USDT |
| 2025-11-06 |
0.0323 USDT |
109,162,744.7000 |
0.0331 USDT |
0.0303 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-11-05 |
0.0315 USDT |
226,122,503.5000 |
0.0293 USDT |
0.0272 USDT |
0.0292 USDT |
0.0325 USDT |
| 2025-11-04 |
0.0298 USDT |
212,067,656.6000 |
0.0272 USDT |
0.0252 USDT |
0.0269 USDT |
0.0288 USDT |
| 2025-11-03 |
0.0276 USDT |
96,173,108.2000 |
0.0311 USDT |
0.0252 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-11-02 |
0.0309 USDT |
41,992,821.2000 |
0.0313 USDT |
0.0300 USDT |
0.0303 USDT |
0.0308 USDT |
| 2025-11-01 |
0.0309 USDT |
70,862,197.2000 |
0.0290 USDT |
0.0287 USDT |
0.0292 USDT |
0.0311 USDT |
| 2025-10-31 |
0.0291 USDT |
45,705,362.4000 |
0.0286 USDT |
0.0284 USDT |
0.0289 USDT |
0.0290 USDT |
| 2025-10-30 |
0.0285 USDT |
118,689,643.0000 |
0.0305 USDT |
0.0267 USDT |
0.0278 USDT |
0.0284 USDT |
| 2025-10-29 |
0.0305 USDT |
58,168,938.7000 |
0.0304 USDT |
0.0292 USDT |
0.0304 USDT |
0.0313 USDT |
| 2025-10-28 |
0.0314 USDT |
49,420,033.6000 |
0.0320 USDT |
0.0295 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-10-27 |
0.0332 USDT |
37,157,708.3000 |
0.0337 USDT |
0.0320 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-10-26 |
0.0328 USDT |
33,428,839.3000 |
0.0324 USDT |
0.0318 USDT |
0.0321 USDT |
0.0338 USDT |
| 2025-10-25 |
0.0322 USDT |
31,047,076.5000 |
0.0324 USDT |
0.0315 USDT |
0.0319 USDT |
0.0325 USDT |
| 2025-10-24 |
0.0319 USDT |
33,916,558.7000 |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0326 USDT |
| 2025-10-23 |
0.0311 USDT |
28,723,656.0000 |
0.0302 USDT |
0.0302 USDT |
0.0306 USDT |
0.0312 USDT |
| 2025-10-22 |
0.0307 USDT |
58,770,753.7000 |
0.0314 USDT |
0.0288 USDT |
0.0297 USDT |
0.0301 USDT |
| 2025-10-21 |
0.0326 USDT |
52,600,229.7000 |
0.0326 USDT |
0.0312 USDT |
0.0316 USDT |
0.0324 USDT |
| 2025-10-20 |
0.0329 USDT |
52,301,608.2000 |
0.0322 USDT |
0.0314 USDT |
0.0321 USDT |
0.0326 USDT |
| 2025-10-19 |
0.0319 USDT |
41,715,284.2000 |
0.0315 USDT |
0.0306 USDT |
0.0313 USDT |
0.0327 USDT |
| 2025-10-18 |
0.0314 USDT |
40,084,470.6000 |
0.0309 USDT |
0.0308 USDT |
0.0311 USDT |
0.0317 USDT |
| 2025-10-17 |
0.0303 USDT |
94,490,272.5000 |
0.0314 USDT |
0.0289 USDT |
0.0297 USDT |
0.0313 USDT |