Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.5133 TRY |
49,944,663.0000 USTC |
0.4959 TRY |
0.4939 TRY |
0.4982 TRY |
0.5273 TRY |
| 2025-05-08 |
0.4865 TRY |
32,576,961.0000 USTC |
0.4618 TRY |
0.4592 TRY |
0.4700 TRY |
0.4951 TRY |
| 2025-05-07 |
0.4562 TRY |
16,458,893.0000 USTC |
0.4502 TRY |
0.4494 TRY |
0.4534 TRY |
0.4627 TRY |
| 2025-05-06 |
0.4451 TRY |
23,901,889.0000 USTC |
0.4572 TRY |
0.4315 TRY |
0.4408 TRY |
0.4451 TRY |
| 2025-05-05 |
0.4681 TRY |
30,298,516.0000 USTC |
0.4694 TRY |
0.4545 TRY |
0.4583 TRY |
0.4572 TRY |
| 2025-05-04 |
0.4572 TRY |
36,580,662.0000 USTC |
0.4568 TRY |
0.4426 TRY |
0.4508 TRY |
0.4647 TRY |
| 2025-05-03 |
0.4747 TRY |
36,018,892.0000 USTC |
0.5045 TRY |
0.4392 TRY |
0.4587 TRY |
0.4579 TRY |
| 2025-05-02 |
0.5240 TRY |
148,425,722.0000 USTC |
0.5041 TRY |
0.4975 TRY |
0.5013 TRY |
0.5037 TRY |
| 2025-05-01 |
0.4952 TRY |
16,340,398.0000 USTC |
0.4891 TRY |
0.4838 TRY |
0.4860 TRY |
0.5034 TRY |
| 2025-04-30 |
0.4867 TRY |
20,369,810.0000 USTC |
0.4837 TRY |
0.4739 TRY |
0.4843 TRY |
0.4867 TRY |
| 2025-04-29 |
0.4985 TRY |
16,998,103.0000 USTC |
0.5045 TRY |
0.4819 TRY |
0.4896 TRY |
0.4830 TRY |
| 2025-04-28 |
0.5031 TRY |
17,852,047.0000 USTC |
0.5031 TRY |
0.4884 TRY |
0.4992 TRY |
0.5034 TRY |
| 2025-04-27 |
0.5046 TRY |
19,671,087.0000 USTC |
0.5142 TRY |
0.4950 TRY |
0.5016 TRY |
0.5016 TRY |
| 2025-04-26 |
0.5143 TRY |
47,224,832.0000 USTC |
0.5066 TRY |
0.4975 TRY |
0.5085 TRY |
0.5115 TRY |
| 2025-04-25 |
0.5102 TRY |
33,144,335.0000 USTC |
0.5069 TRY |
0.4969 TRY |
0.5058 TRY |
0.5023 TRY |
| 2025-04-24 |
0.4985 TRY |
51,597,553.0000 USTC |
0.5041 TRY |
0.4813 TRY |
0.4945 TRY |
0.5014 TRY |
| 2025-04-23 |
0.4974 TRY |
88,565,639.0000 USTC |
0.4767 TRY |
0.4704 TRY |
0.4785 TRY |
0.5056 TRY |
| 2025-04-22 |
0.4662 TRY |
25,276,063.0000 USTC |
0.4555 TRY |
0.4500 TRY |
0.4582 TRY |
0.4762 TRY |
| 2025-04-21 |
0.4706 TRY |
32,620,838.0000 USTC |
0.4689 TRY |
0.4562 TRY |
0.4596 TRY |
0.4577 TRY |
| 2025-04-20 |
0.4679 TRY |
24,733,642.0000 USTC |
0.4682 TRY |
0.4550 TRY |
0.4652 TRY |
0.4642 TRY |
| 2025-04-19 |
0.4666 TRY |
27,056,503.0000 USTC |
0.4660 TRY |
0.4534 TRY |
0.4574 TRY |
0.4701 TRY |
| 2025-04-18 |
0.4600 TRY |
113,131,950.0000 USTC |
0.4281 TRY |
0.4253 TRY |
0.4281 TRY |
0.4620 TRY |
| 2025-04-17 |
0.4271 TRY |
16,578,406.0000 USTC |
0.4252 TRY |
0.4185 TRY |
0.4242 TRY |
0.4266 TRY |
| 2025-04-16 |
0.4276 TRY |
19,851,457.0000 USTC |
0.4244 TRY |
0.4160 TRY |
0.4248 TRY |
0.4286 TRY |
| 2025-04-15 |
0.4320 TRY |
20,133,156.0000 USTC |
0.4388 TRY |
0.4188 TRY |
0.4241 TRY |
0.4251 TRY |
| 2025-04-14 |
0.4424 TRY |
17,464,058.0000 USTC |
0.4425 TRY |
0.4326 TRY |
0.4397 TRY |
0.4391 TRY |
| 2025-04-13 |
0.4456 TRY |
37,656,236.0000 USTC |
0.4560 TRY |
0.4300 TRY |
0.4398 TRY |
0.4347 TRY |
| 2025-04-12 |
0.4537 TRY |
24,802,269.0000 USTC |
0.4567 TRY |
0.4452 TRY |
0.4484 TRY |
0.4545 TRY |
| 2025-04-11 |
0.4403 TRY |
30,172,470.0000 USTC |
0.4259 TRY |
0.4226 TRY |
0.4295 TRY |
0.4550 TRY |
| 2025-04-10 |
0.4312 TRY |
38,665,578.0000 USTC |
0.4384 TRY |
0.4192 TRY |
0.4240 TRY |
0.4238 TRY |
| 2025-04-09 |
0.4246 TRY |
43,241,716.0000 USTC |
0.4035 TRY |
0.3834 TRY |
0.4016 TRY |
0.4366 TRY |
| 2025-04-08 |
0.4188 TRY |
32,441,704.0000 USTC |
0.4318 TRY |
0.3994 TRY |
0.4036 TRY |
0.4036 TRY |
| 2025-04-07 |
0.4147 TRY |
44,771,277.0000 USTC |
0.4192 TRY |
0.3760 TRY |
0.4027 TRY |
0.4356 TRY |
| 2025-04-06 |
0.4527 TRY |
107,833,868.0000 USTC |
0.4458 TRY |
0.4000 TRY |
0.4243 TRY |
0.4159 TRY |
| 2025-04-05 |
0.4499 TRY |
9,687,443.0000 USTC |
0.4518 TRY |
0.4429 TRY |
0.4446 TRY |
0.4430 TRY |
| 2025-04-04 |
0.4502 TRY |
45,332,382.0000 USTC |
0.4539 TRY |
0.4407 TRY |
0.4500 TRY |
0.4501 TRY |
| 2025-04-03 |
0.4399 TRY |
63,316,572.0000 USTC |
0.4534 TRY |
0.4171 TRY |
0.4259 TRY |
0.4537 TRY |
| 2025-04-02 |
0.4801 TRY |
276,536,946.0000 USTC |
0.4406 TRY |
0.4127 TRY |
0.4184 TRY |
0.4504 TRY |
| 2025-04-01 |
0.4448 TRY |
25,296,274.0000 USTC |
0.4401 TRY |
0.4326 TRY |
0.4386 TRY |
0.4438 TRY |
| 2025-03-31 |
0.4448 TRY |
39,299,617.0000 USTC |
0.4654 TRY |
0.4265 TRY |
0.4381 TRY |
0.4399 TRY |
| 2025-03-30 |
0.4728 TRY |
180,482,386.0000 USTC |
0.4381 TRY |
0.4339 TRY |
0.4386 TRY |
0.4667 TRY |
| 2025-03-29 |
0.4442 TRY |
13,246,480.0000 USTC |
0.4658 TRY |
0.4300 TRY |
0.4353 TRY |
0.4413 TRY |
| 2025-03-28 |
0.4653 TRY |
9,519,878.0000 USTC |
0.4875 TRY |
0.4545 TRY |
0.4564 TRY |
0.4627 TRY |
| 2025-03-27 |
0.4956 TRY |
15,449,432.0000 USTC |
0.5043 TRY |
0.4778 TRY |
0.4840 TRY |
0.4916 TRY |
| 2025-03-26 |
0.5101 TRY |
13,981,941.0000 USTC |
0.5156 TRY |
0.4956 TRY |
0.5029 TRY |
0.5021 TRY |
| 2025-03-25 |
0.5074 TRY |
22,086,160.0000 USTC |
0.5046 TRY |
0.4954 TRY |
0.4981 TRY |
0.5173 TRY |
| 2025-03-24 |
0.5019 TRY |
14,350,381.0000 USTC |
0.4959 TRY |
0.4879 TRY |
0.4933 TRY |
0.5051 TRY |
| 2025-03-23 |
0.5044 TRY |
20,805,667.0000 USTC |
0.5028 TRY |
0.4928 TRY |
0.4977 TRY |
0.4964 TRY |
| 2025-03-22 |
0.5045 TRY |
23,676,369.0000 USTC |
0.4890 TRY |
0.4500 TRY |
0.4938 TRY |
0.5063 TRY |
| 2025-03-21 |
0.4924 TRY |
21,567,358.0000 USTC |
0.5014 TRY |
0.4845 TRY |
0.4892 TRY |
0.4914 TRY |