Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.1852 TRY |
3,669,643.0000 USTC |
0.1928 TRY |
0.1700 TRY |
0.1910 TRY |
0.1912 TRY |
| 2026-02-05 |
0.2104 TRY |
63,841,847.0000 USTC |
0.2272 TRY |
0.1800 TRY |
0.1965 TRY |
0.1986 TRY |
| 2026-02-04 |
0.2286 TRY |
20,350,589.0000 USTC |
0.2378 TRY |
0.2143 TRY |
0.2256 TRY |
0.2268 TRY |
| 2026-02-03 |
0.2384 TRY |
32,746,599.0000 USTC |
0.2410 TRY |
0.2288 TRY |
0.2343 TRY |
0.2405 TRY |
| 2026-02-02 |
0.2438 TRY |
37,663,168.0000 USTC |
0.2438 TRY |
0.2382 TRY |
0.2415 TRY |
0.2415 TRY |
| 2026-02-01 |
0.2506 TRY |
111,726,554.0000 USTC |
0.2381 TRY |
0.2355 TRY |
0.2382 TRY |
0.2453 TRY |
| 2026-01-31 |
0.2448 TRY |
67,710,485.0000 USTC |
0.2687 TRY |
0.2106 TRY |
0.2306 TRY |
0.2323 TRY |
| 2026-01-30 |
0.2757 TRY |
242,775,997.0000 USTC |
0.2632 TRY |
0.2573 TRY |
0.2615 TRY |
0.2679 TRY |
| 2026-01-29 |
0.2621 TRY |
31,217,064.0000 USTC |
0.2747 TRY |
0.2450 TRY |
0.2550 TRY |
0.2627 TRY |
| 2026-01-28 |
0.2752 TRY |
12,881,017.0000 USTC |
0.2789 TRY |
0.2720 TRY |
0.2743 TRY |
0.2753 TRY |
| 2026-01-27 |
0.2755 TRY |
10,125,750.0000 USTC |
0.2797 TRY |
0.2718 TRY |
0.2736 TRY |
0.2791 TRY |
| 2026-01-26 |
0.2770 TRY |
18,365,200.0000 USTC |
0.2688 TRY |
0.2686 TRY |
0.2700 TRY |
0.2786 TRY |
| 2026-01-25 |
0.2770 TRY |
22,262,770.0000 USTC |
0.2858 TRY |
0.2630 TRY |
0.2662 TRY |
0.2678 TRY |
| 2026-01-24 |
0.2889 TRY |
43,166,356.0000 USTC |
0.2788 TRY |
0.2776 TRY |
0.2776 TRY |
0.2851 TRY |
| 2026-01-23 |
0.2804 TRY |
22,672,931.0000 USTC |
0.2794 TRY |
0.2743 TRY |
0.2783 TRY |
0.2780 TRY |
| 2026-01-22 |
0.2804 TRY |
21,698,911.0000 USTC |
0.2831 TRY |
0.2766 TRY |
0.2791 TRY |
0.2798 TRY |
| 2026-01-21 |
0.2830 TRY |
21,581,646.0000 USTC |
0.2775 TRY |
0.2753 TRY |
0.2787 TRY |
0.2837 TRY |
| 2026-01-20 |
0.2839 TRY |
30,575,752.0000 USTC |
0.2930 TRY |
0.2759 TRY |
0.2790 TRY |
0.2771 TRY |
| 2026-01-19 |
0.2882 TRY |
44,394,554.0000 USTC |
0.2972 TRY |
0.2550 TRY |
0.2855 TRY |
0.2896 TRY |
| 2026-01-18 |
0.3110 TRY |
22,121,272.0000 USTC |
0.3154 TRY |
0.3068 TRY |
0.3088 TRY |
0.3093 TRY |
| 2026-01-17 |
0.3206 TRY |
64,522,759.0000 USTC |
0.3221 TRY |
0.3050 TRY |
0.3140 TRY |
0.3171 TRY |
| 2026-01-16 |
0.3199 TRY |
198,239,512.0000 USTC |
0.3009 TRY |
0.2980 TRY |
0.3019 TRY |
0.3172 TRY |
| 2026-01-15 |
0.3030 TRY |
43,728,656.0000 USTC |
0.3045 TRY |
0.2958 TRY |
0.2992 TRY |
0.3007 TRY |
| 2026-01-14 |
0.3089 TRY |
30,749,347.0000 USTC |
0.3085 TRY |
0.3018 TRY |
0.3067 TRY |
0.3060 TRY |
| 2026-01-13 |
0.3042 TRY |
26,188,463.0000 USTC |
0.2935 TRY |
0.2935 TRY |
0.2959 TRY |
0.3072 TRY |
| 2026-01-12 |
0.2995 TRY |
24,366,889.0000 USTC |
0.3029 TRY |
0.2944 TRY |
0.2967 TRY |
0.2950 TRY |
| 2026-01-11 |
0.3086 TRY |
52,319,963.0000 USTC |
0.3069 TRY |
0.2993 TRY |
0.3038 TRY |
0.3006 TRY |
| 2026-01-10 |
0.3188 TRY |
211,458,600.0000 USTC |
0.2999 TRY |
0.2956 TRY |
0.3004 TRY |
0.3065 TRY |
| 2026-01-09 |
0.2962 TRY |
30,778,616.0000 USTC |
0.2905 TRY |
0.2874 TRY |
0.2917 TRY |
0.2984 TRY |
| 2026-01-08 |
0.2904 TRY |
31,773,489.0000 USTC |
0.3002 TRY |
0.2829 TRY |
0.2865 TRY |
0.2919 TRY |
| 2026-01-07 |
0.3043 TRY |
37,367,108.0000 USTC |
0.3167 TRY |
0.2959 TRY |
0.2991 TRY |
0.2991 TRY |
| 2026-01-06 |
0.3172 TRY |
192,564,618.0000 USTC |
0.2996 TRY |
0.2979 TRY |
0.3002 TRY |
0.3160 TRY |
| 2026-01-05 |
0.2962 TRY |
53,173,027.0000 USTC |
0.2967 TRY |
0.2889 TRY |
0.2919 TRY |
0.2980 TRY |
| 2026-01-04 |
0.2929 TRY |
78,186,786.0000 USTC |
0.2928 TRY |
0.2870 TRY |
0.2891 TRY |
0.2959 TRY |
| 2026-01-03 |
0.2934 TRY |
279,619,122.0000 USTC |
0.2826 TRY |
0.2772 TRY |
0.2832 TRY |
0.2924 TRY |
| 2026-01-02 |
0.2779 TRY |
104,157,302.0000 USTC |
0.2789 TRY |
0.2715 TRY |
0.2747 TRY |
0.2812 TRY |
| 2026-01-01 |
0.2776 TRY |
113,373,708.0000 USTC |
0.2746 TRY |
0.2726 TRY |
0.2772 TRY |
0.2789 TRY |
| 2025-12-31 |
0.2864 TRY |
376,123,310.0000 USTC |
0.2666 TRY |
0.2634 TRY |
0.2653 TRY |
0.2761 TRY |
| 2025-12-30 |
0.2639 TRY |
64,430,857.0000 USTC |
0.2739 TRY |
0.2589 TRY |
0.2616 TRY |
0.2624 TRY |
| 2025-12-29 |
0.2784 TRY |
36,308,309.0000 USTC |
0.2815 TRY |
0.2724 TRY |
0.2747 TRY |
0.2758 TRY |
| 2025-12-28 |
0.2842 TRY |
69,892,503.0000 USTC |
0.2900 TRY |
0.2790 TRY |
0.2807 TRY |
0.2806 TRY |
| 2025-12-27 |
0.2926 TRY |
129,239,815.0000 USTC |
0.2847 TRY |
0.2843 TRY |
0.2852 TRY |
0.2889 TRY |
| 2025-12-26 |
0.2827 TRY |
42,248,191.0000 USTC |
0.2809 TRY |
0.2770 TRY |
0.2810 TRY |
0.2849 TRY |
| 2025-12-25 |
0.2848 TRY |
63,927,322.0000 USTC |
0.2854 TRY |
0.2808 TRY |
0.2834 TRY |
0.2832 TRY |
| 2025-12-24 |
0.2856 TRY |
63,538,218.0000 USTC |
0.2860 TRY |
0.2788 TRY |
0.2820 TRY |
0.2861 TRY |
| 2025-12-23 |
0.2882 TRY |
99,349,087.0000 USTC |
0.2976 TRY |
0.2822 TRY |
0.2853 TRY |
0.2875 TRY |
| 2025-12-22 |
0.3014 TRY |
175,381,478.0000 USTC |
0.3005 TRY |
0.2929 TRY |
0.2963 TRY |
0.2980 TRY |
| 2025-12-21 |
0.2988 TRY |
417,885,241.0000 USTC |
0.2983 TRY |
0.2772 TRY |
0.2845 TRY |
0.2964 TRY |
| 2025-12-20 |
0.2969 TRY |
128,683,724.0000 USTC |
0.3038 TRY |
0.2918 TRY |
0.2952 TRY |
0.2976 TRY |
| 2025-12-19 |
0.3019 TRY |
298,699,110.0000 USTC |
0.3038 TRY |
0.2941 TRY |
0.2998 TRY |
0.3030 TRY |