Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.4901 TRY |
21,547,402.0000 USTC |
0.4932 TRY |
0.4779 TRY |
0.4846 TRY |
0.4947 TRY |
| 2025-06-21 |
0.5043 TRY |
169,338,161.0000 USTC |
0.4883 TRY |
0.4679 TRY |
0.4878 TRY |
0.4843 TRY |
| 2025-06-20 |
0.4698 TRY |
14,015,208.0000 USTC |
0.4689 TRY |
0.4517 TRY |
0.4664 TRY |
0.4700 TRY |
| 2025-06-19 |
0.4702 TRY |
14,242,983.0000 USTC |
0.4738 TRY |
0.4624 TRY |
0.4672 TRY |
0.4675 TRY |
| 2025-06-18 |
0.4742 TRY |
14,853,873.0000 USTC |
0.4845 TRY |
0.4565 TRY |
0.4683 TRY |
0.4747 TRY |
| 2025-06-17 |
0.4991 TRY |
34,964,525.0000 USTC |
0.5193 TRY |
0.4744 TRY |
0.4808 TRY |
0.4770 TRY |
| 2025-06-16 |
0.5272 TRY |
86,196,974.0000 USTC |
0.5231 TRY |
0.5016 TRY |
0.5106 TRY |
0.5193 TRY |
| 2025-06-15 |
0.5146 TRY |
137,599,891.0000 USTC |
0.4832 TRY |
0.4829 TRY |
0.4900 TRY |
0.5226 TRY |
| 2025-06-14 |
0.5178 TRY |
331,352,498.0000 USTC |
0.4973 TRY |
0.4779 TRY |
0.4910 TRY |
0.4839 TRY |
| 2025-06-13 |
0.4698 TRY |
92,377,405.0000 USTC |
0.4518 TRY |
0.4341 TRY |
0.4407 TRY |
0.4927 TRY |
| 2025-06-12 |
0.4690 TRY |
7,066,105.0000 USTC |
0.4785 TRY |
0.4610 TRY |
0.4642 TRY |
0.4636 TRY |
| 2025-06-11 |
0.4867 TRY |
11,484,349.0000 USTC |
0.4943 TRY |
0.4673 TRY |
0.4775 TRY |
0.4732 TRY |
| 2025-06-10 |
0.4878 TRY |
22,358,929.0000 USTC |
0.4864 TRY |
0.4787 TRY |
0.4841 TRY |
0.4897 TRY |
| 2025-06-09 |
0.4739 TRY |
20,021,626.0000 USTC |
0.4680 TRY |
0.4607 TRY |
0.4653 TRY |
0.4877 TRY |
| 2025-06-08 |
0.4683 TRY |
7,739,430.0000 USTC |
0.4646 TRY |
0.4612 TRY |
0.4628 TRY |
0.4670 TRY |
| 2025-06-07 |
0.4651 TRY |
5,584,678.0000 USTC |
0.4546 TRY |
0.4530 TRY |
0.4568 TRY |
0.4645 TRY |
| 2025-06-06 |
0.4542 TRY |
10,066,446.0000 USTC |
0.4386 TRY |
0.4360 TRY |
0.4437 TRY |
0.4563 TRY |
| 2025-06-05 |
0.4495 TRY |
16,154,940.0000 USTC |
0.4598 TRY |
0.4283 TRY |
0.4390 TRY |
0.4404 TRY |
| 2025-06-04 |
0.4667 TRY |
16,431,029.0000 USTC |
0.4694 TRY |
0.4562 TRY |
0.4617 TRY |
0.4604 TRY |
| 2025-06-03 |
0.4726 TRY |
11,034,074.0000 USTC |
0.4688 TRY |
0.4650 TRY |
0.4684 TRY |
0.4694 TRY |
| 2025-06-02 |
0.4603 TRY |
15,117,544.0000 USTC |
0.4620 TRY |
0.4528 TRY |
0.4557 TRY |
0.4698 TRY |
| 2025-06-01 |
0.4603 TRY |
14,031,912.0000 USTC |
0.4572 TRY |
0.4500 TRY |
0.4555 TRY |
0.4626 TRY |
| 2025-05-31 |
0.4467 TRY |
22,856,129.0000 USTC |
0.4435 TRY |
0.4312 TRY |
0.4402 TRY |
0.4576 TRY |
| 2025-05-30 |
0.4703 TRY |
27,589,884.0000 USTC |
0.4960 TRY |
0.4466 TRY |
0.4643 TRY |
0.4475 TRY |
| 2025-05-29 |
0.5041 TRY |
15,891,076.0000 USTC |
0.5154 TRY |
0.4925 TRY |
0.4976 TRY |
0.4943 TRY |
| 2025-05-28 |
0.5160 TRY |
62,950,006.0000 USTC |
0.5031 TRY |
0.4978 TRY |
0.5030 TRY |
0.5142 TRY |
| 2025-05-27 |
0.5000 TRY |
16,138,434.0000 USTC |
0.4912 TRY |
0.4800 TRY |
0.4898 TRY |
0.5037 TRY |
| 2025-05-26 |
0.4943 TRY |
19,554,689.0000 USTC |
0.4934 TRY |
0.4819 TRY |
0.4882 TRY |
0.4897 TRY |
| 2025-05-25 |
0.4863 TRY |
18,428,571.0000 USTC |
0.4982 TRY |
0.4738 TRY |
0.4809 TRY |
0.4891 TRY |
| 2025-05-24 |
0.5019 TRY |
8,527,560.0000 USTC |
0.4916 TRY |
0.4903 TRY |
0.4990 TRY |
0.4988 TRY |
| 2025-05-23 |
0.5199 TRY |
34,697,305.0000 USTC |
0.5369 TRY |
0.4957 TRY |
0.4981 TRY |
0.4980 TRY |
| 2025-05-22 |
0.5350 TRY |
57,375,456.0000 USTC |
0.5051 TRY |
0.5051 TRY |
0.5100 TRY |
0.5365 TRY |
| 2025-05-21 |
0.5041 TRY |
20,441,904.0000 USTC |
0.5002 TRY |
0.4925 TRY |
0.5005 TRY |
0.5060 TRY |
| 2025-05-20 |
0.4953 TRY |
16,753,208.0000 USTC |
0.5000 TRY |
0.4875 TRY |
0.4917 TRY |
0.4985 TRY |
| 2025-05-19 |
0.4928 TRY |
26,347,072.0000 USTC |
0.5090 TRY |
0.4810 TRY |
0.4877 TRY |
0.4993 TRY |
| 2025-05-18 |
0.5027 TRY |
14,799,658.0000 USTC |
0.4917 TRY |
0.4820 TRY |
0.4936 TRY |
0.5073 TRY |
| 2025-05-17 |
0.4913 TRY |
15,046,678.0000 USTC |
0.5077 TRY |
0.4803 TRY |
0.4911 TRY |
0.4920 TRY |
| 2025-05-16 |
0.5233 TRY |
15,996,264.0000 USTC |
0.5200 TRY |
0.5109 TRY |
0.5136 TRY |
0.5136 TRY |
| 2025-05-15 |
0.5253 TRY |
37,253,563.0000 USTC |
0.5504 TRY |
0.5068 TRY |
0.5186 TRY |
0.5192 TRY |
| 2025-05-14 |
0.5665 TRY |
73,209,922.0000 USTC |
0.5621 TRY |
0.5389 TRY |
0.5474 TRY |
0.5549 TRY |
| 2025-05-13 |
0.5468 TRY |
24,639,525.0000 USTC |
0.5450 TRY |
0.5189 TRY |
0.5308 TRY |
0.5642 TRY |
| 2025-05-12 |
0.5495 TRY |
32,147,927.0000 USTC |
0.5469 TRY |
0.5170 TRY |
0.5384 TRY |
0.5441 TRY |
| 2025-05-11 |
0.5463 TRY |
32,329,998.0000 USTC |
0.5629 TRY |
0.5282 TRY |
0.5384 TRY |
0.5457 TRY |
| 2025-05-10 |
0.5511 TRY |
53,259,268.0000 USTC |
0.5259 TRY |
0.5259 TRY |
0.5404 TRY |
0.5633 TRY |
| 2025-05-09 |
0.5133 TRY |
49,944,663.0000 USTC |
0.4959 TRY |
0.4939 TRY |
0.4982 TRY |
0.5273 TRY |
| 2025-05-08 |
0.4865 TRY |
32,576,961.0000 USTC |
0.4618 TRY |
0.4592 TRY |
0.4700 TRY |
0.4951 TRY |
| 2025-05-07 |
0.4562 TRY |
16,458,893.0000 USTC |
0.4502 TRY |
0.4494 TRY |
0.4534 TRY |
0.4627 TRY |
| 2025-05-06 |
0.4451 TRY |
23,901,889.0000 USTC |
0.4572 TRY |
0.4315 TRY |
0.4408 TRY |
0.4451 TRY |
| 2025-05-05 |
0.4681 TRY |
30,298,516.0000 USTC |
0.4694 TRY |
0.4545 TRY |
0.4583 TRY |
0.4572 TRY |
| 2025-05-04 |
0.4572 TRY |
36,580,662.0000 USTC |
0.4568 TRY |
0.4426 TRY |
0.4508 TRY |
0.4647 TRY |