Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.6980 TRY |
10,828,271.0000 USTC |
0.7180 TRY |
0.6810 TRY |
0.6870 TRY |
0.6850 TRY |
| 2024-05-18 |
0.7273 TRY |
13,515,556.0000 USTC |
0.7200 TRY |
0.7090 TRY |
0.7180 TRY |
0.7180 TRY |
| 2024-05-17 |
0.7188 TRY |
17,242,252.0000 USTC |
0.7090 TRY |
0.6960 TRY |
0.7020 TRY |
0.7210 TRY |
| 2024-05-16 |
0.7048 TRY |
21,734,809.0000 USTC |
0.7220 TRY |
0.6740 TRY |
0.6940 TRY |
0.7100 TRY |
| 2024-05-15 |
0.6914 TRY |
48,899,612.0000 USTC |
0.6790 TRY |
0.6750 TRY |
0.6850 TRY |
0.7190 TRY |
| 2024-05-14 |
0.6993 TRY |
25,797,078.0000 USTC |
0.7170 TRY |
0.6740 TRY |
0.6800 TRY |
0.6780 TRY |
| 2024-05-13 |
0.7335 TRY |
46,333,304.0000 USTC |
0.7590 TRY |
0.6980 TRY |
0.7080 TRY |
0.7220 TRY |
| 2024-05-12 |
0.7588 TRY |
37,412,986.0000 USTC |
0.7800 TRY |
0.7370 TRY |
0.7480 TRY |
0.7570 TRY |
| 2024-05-11 |
0.7657 TRY |
137,671,229.0000 USTC |
0.7100 TRY |
0.6980 TRY |
0.7120 TRY |
0.7810 TRY |
| 2024-05-10 |
0.7157 TRY |
36,470,431.0000 USTC |
0.7190 TRY |
0.6770 TRY |
0.6930 TRY |
0.7130 TRY |
| 2024-05-09 |
0.7186 TRY |
83,682,511.0000 USTC |
0.6880 TRY |
0.6790 TRY |
0.6910 TRY |
0.7170 TRY |
| 2024-05-08 |
0.7099 TRY |
123,406,633.0000 USTC |
0.6800 TRY |
0.6590 TRY |
0.6720 TRY |
0.6910 TRY |
| 2024-05-07 |
0.6834 TRY |
48,350,382.0000 USTC |
0.6900 TRY |
0.6670 TRY |
0.6770 TRY |
0.6920 TRY |
| 2024-05-06 |
0.7560 TRY |
198,219,508.0000 USTC |
0.7190 TRY |
0.6830 TRY |
0.6990 TRY |
0.6940 TRY |
| 2024-05-05 |
0.7008 TRY |
101,436,978.0000 USTC |
0.6360 TRY |
0.6160 TRY |
0.6240 TRY |
0.7140 TRY |
| 2024-05-04 |
0.6394 TRY |
27,312,789.0000 USTC |
0.6370 TRY |
0.6300 TRY |
0.6340 TRY |
0.6340 TRY |
| 2024-05-03 |
0.6346 TRY |
41,765,862.0000 USTC |
0.6240 TRY |
0.6160 TRY |
0.6260 TRY |
0.6380 TRY |
| 2024-05-02 |
0.6270 TRY |
55,580,940.0000 USTC |
0.5920 TRY |
0.5600 TRY |
0.5800 TRY |
0.6270 TRY |
| 2024-05-01 |
0.5760 TRY |
39,439,556.0000 USTC |
0.5820 TRY |
0.5340 TRY |
0.5500 TRY |
0.5910 TRY |
| 2024-04-30 |
0.5749 TRY |
25,618,803.0000 USTC |
0.6180 TRY |
0.5520 TRY |
0.5640 TRY |
0.5820 TRY |
| 2024-04-29 |
0.6030 TRY |
15,172,844.0000 USTC |
0.6210 TRY |
0.5880 TRY |
0.5950 TRY |
0.6220 TRY |
| 2024-04-28 |
0.6258 TRY |
26,483,365.0000 USTC |
0.6170 TRY |
0.6150 TRY |
0.6200 TRY |
0.6220 TRY |
| 2024-04-27 |
0.6087 TRY |
24,505,211.0000 USTC |
0.6270 TRY |
0.5870 TRY |
0.6010 TRY |
0.6190 TRY |
| 2024-04-26 |
0.6295 TRY |
33,242,818.0000 USTC |
0.6240 TRY |
0.6040 TRY |
0.6140 TRY |
0.6310 TRY |
| 2024-04-25 |
0.6150 TRY |
19,314,865.0000 USTC |
0.6130 TRY |
0.5910 TRY |
0.6040 TRY |
0.6270 TRY |
| 2024-04-24 |
0.6432 TRY |
28,451,294.0000 USTC |
0.6450 TRY |
0.6130 TRY |
0.6200 TRY |
0.6130 TRY |
| 2024-04-23 |
0.6535 TRY |
41,598,100.0000 USTC |
0.6510 TRY |
0.6350 TRY |
0.6440 TRY |
0.6420 TRY |
| 2024-04-22 |
0.6534 TRY |
28,278,987.0000 USTC |
0.6460 TRY |
0.6420 TRY |
0.6500 TRY |
0.6540 TRY |
| 2024-04-21 |
0.6538 TRY |
41,345,940.0000 USTC |
0.6770 TRY |
0.6270 TRY |
0.6400 TRY |
0.6460 TRY |
| 2024-04-20 |
0.6719 TRY |
118,353,026.0000 USTC |
0.5700 TRY |
0.5630 TRY |
0.5730 TRY |
0.6770 TRY |
| 2024-04-19 |
0.5702 TRY |
25,284,647.0000 USTC |
0.5640 TRY |
0.5230 TRY |
0.5420 TRY |
0.5650 TRY |
| 2024-04-18 |
0.5572 TRY |
21,611,830.0000 USTC |
0.5520 TRY |
0.5360 TRY |
0.5470 TRY |
0.5660 TRY |
| 2024-04-17 |
0.5549 TRY |
27,328,741.0000 USTC |
0.5610 TRY |
0.5340 TRY |
0.5520 TRY |
0.5510 TRY |
| 2024-04-16 |
0.5537 TRY |
23,681,656.0000 USTC |
0.5660 TRY |
0.5340 TRY |
0.5500 TRY |
0.5630 TRY |
| 2024-04-15 |
0.5952 TRY |
32,025,183.0000 USTC |
0.6080 TRY |
0.5420 TRY |
0.5650 TRY |
0.5670 TRY |
| 2024-04-14 |
0.5849 TRY |
45,769,477.0000 USTC |
0.5600 TRY |
0.5370 TRY |
0.5570 TRY |
0.6150 TRY |
| 2024-04-13 |
0.5816 TRY |
48,030,295.0000 USTC |
0.6630 TRY |
0.4710 TRY |
0.5300 TRY |
0.5600 TRY |
| 2024-04-12 |
0.7049 TRY |
37,898,947.0000 USTC |
0.8170 TRY |
0.5500 TRY |
0.6420 TRY |
0.6550 TRY |
| 2024-04-11 |
0.8245 TRY |
7,388,049.0000 USTC |
0.8280 TRY |
0.8080 TRY |
0.8190 TRY |
0.8190 TRY |
| 2024-04-10 |
0.8183 TRY |
9,263,277.0000 USTC |
0.8330 TRY |
0.7830 TRY |
0.8050 TRY |
0.8290 TRY |
| 2024-04-09 |
0.8455 TRY |
12,640,408.0000 USTC |
0.8690 TRY |
0.8210 TRY |
0.8410 TRY |
0.8430 TRY |
| 2024-04-08 |
0.8480 TRY |
40,196,228.0000 USTC |
0.8490 TRY |
0.8220 TRY |
0.8300 TRY |
0.8730 TRY |
| 2024-04-07 |
0.8415 TRY |
25,644,183.0000 USTC |
0.8310 TRY |
0.8230 TRY |
0.8340 TRY |
0.8480 TRY |
| 2024-04-06 |
0.8251 TRY |
13,838,132.0000 USTC |
0.8120 TRY |
0.8100 TRY |
0.8190 TRY |
0.8350 TRY |
| 2024-04-05 |
0.8084 TRY |
19,386,169.0000 USTC |
0.8240 TRY |
0.7840 TRY |
0.7950 TRY |
0.8120 TRY |
| 2024-04-04 |
0.8240 TRY |
14,054,207.0000 USTC |
0.8120 TRY |
0.8030 TRY |
0.8130 TRY |
0.8240 TRY |
| 2024-04-03 |
0.8251 TRY |
15,561,553.0000 USTC |
0.8300 TRY |
0.7940 TRY |
0.8150 TRY |
0.8160 TRY |
| 2024-04-02 |
0.8422 TRY |
22,576,044.0000 USTC |
0.8910 TRY |
0.8160 TRY |
0.8320 TRY |
0.8370 TRY |
| 2024-04-01 |
0.9003 TRY |
35,226,873.0000 USTC |
0.9500 TRY |
0.8640 TRY |
0.8770 TRY |
0.8930 TRY |
| 2024-03-31 |
0.9430 TRY |
20,404,813.0000 USTC |
0.9280 TRY |
0.9250 TRY |
0.9340 TRY |
0.9500 TRY |