Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.4985 TRY |
34,292,567.0000 USTC |
0.5018 TRY |
0.4864 TRY |
0.4943 TRY |
0.5037 TRY |
| 2025-03-19 |
0.4928 TRY |
26,287,789.0000 USTC |
0.4716 TRY |
0.4690 TRY |
0.4734 TRY |
0.4998 TRY |
| 2025-03-18 |
0.4770 TRY |
23,975,228.0000 USTC |
0.4933 TRY |
0.4565 TRY |
0.4641 TRY |
0.4706 TRY |
| 2025-03-17 |
0.4853 TRY |
23,750,700.0000 USTC |
0.4731 TRY |
0.4715 TRY |
0.4756 TRY |
0.4919 TRY |
| 2025-03-16 |
0.4869 TRY |
45,044,700.0000 USTC |
0.5088 TRY |
0.4622 TRY |
0.4735 TRY |
0.4747 TRY |
| 2025-03-15 |
0.5096 TRY |
169,795,520.0000 USTC |
0.4616 TRY |
0.4525 TRY |
0.4552 TRY |
0.5062 TRY |
| 2025-03-14 |
0.4579 TRY |
32,542,238.0000 USTC |
0.4430 TRY |
0.4407 TRY |
0.4455 TRY |
0.4657 TRY |
| 2025-03-13 |
0.4407 TRY |
23,631,338.0000 USTC |
0.4427 TRY |
0.4313 TRY |
0.4370 TRY |
0.4444 TRY |
| 2025-03-12 |
0.4338 TRY |
23,782,665.0000 USTC |
0.4310 TRY |
0.4164 TRY |
0.4224 TRY |
0.4395 TRY |
| 2025-03-11 |
0.4217 TRY |
28,409,251.0000 USTC |
0.4117 TRY |
0.3789 TRY |
0.4065 TRY |
0.4327 TRY |
| 2025-03-10 |
0.4197 TRY |
37,515,177.0000 USTC |
0.4084 TRY |
0.3892 TRY |
0.4132 TRY |
0.4177 TRY |
| 2025-03-09 |
0.4189 TRY |
20,861,302.0000 USTC |
0.4450 TRY |
0.3958 TRY |
0.4076 TRY |
0.4088 TRY |
| 2025-03-08 |
0.4492 TRY |
11,666,117.0000 USTC |
0.4527 TRY |
0.4407 TRY |
0.4470 TRY |
0.4453 TRY |
| 2025-03-07 |
0.4560 TRY |
23,728,475.0000 USTC |
0.4534 TRY |
0.4300 TRY |
0.4511 TRY |
0.4579 TRY |
| 2025-03-06 |
0.4657 TRY |
14,134,170.0000 USTC |
0.4743 TRY |
0.4475 TRY |
0.4550 TRY |
0.4534 TRY |
| 2025-03-05 |
0.4727 TRY |
16,833,403.0000 USTC |
0.4753 TRY |
0.4625 TRY |
0.4691 TRY |
0.4730 TRY |
| 2025-03-04 |
0.4672 TRY |
22,565,133.0000 USTC |
0.4800 TRY |
0.4469 TRY |
0.4620 TRY |
0.4771 TRY |
| 2025-03-03 |
0.5174 TRY |
66,676,666.0000 USTC |
0.5832 TRY |
0.4728 TRY |
0.4863 TRY |
0.4863 TRY |
| 2025-03-02 |
0.5654 TRY |
24,773,046.0000 USTC |
0.5462 TRY |
0.5384 TRY |
0.5466 TRY |
0.5871 TRY |
| 2025-03-01 |
0.5479 TRY |
13,503,718.0000 USTC |
0.5529 TRY |
0.5364 TRY |
0.5453 TRY |
0.5494 TRY |
| 2025-02-28 |
0.5325 TRY |
28,275,930.0000 USTC |
0.5400 TRY |
0.4959 TRY |
0.5056 TRY |
0.5499 TRY |
| 2025-02-27 |
0.5497 TRY |
5,967,449.0000 USTC |
0.5446 TRY |
0.5411 TRY |
0.5446 TRY |
0.5520 TRY |
| 2025-02-26 |
0.5393 TRY |
23,847,500.0000 USTC |
0.5398 TRY |
0.5204 TRY |
0.5302 TRY |
0.5452 TRY |
| 2025-02-25 |
0.5204 TRY |
27,189,204.0000 USTC |
0.5260 TRY |
0.4876 TRY |
0.5166 TRY |
0.5416 TRY |
| 2025-02-24 |
0.5572 TRY |
23,981,454.0000 USTC |
0.5965 TRY |
0.5012 TRY |
0.5246 TRY |
0.5246 TRY |
| 2025-02-23 |
0.5977 TRY |
23,885,609.0000 USTC |
0.6248 TRY |
0.5835 TRY |
0.5895 TRY |
0.5963 TRY |
| 2025-02-22 |
0.6114 TRY |
24,819,516.0000 USTC |
0.5917 TRY |
0.5900 TRY |
0.5987 TRY |
0.6233 TRY |
| 2025-02-21 |
0.6265 TRY |
32,779,650.0000 USTC |
0.6321 TRY |
0.5787 TRY |
0.5976 TRY |
0.6005 TRY |
| 2025-02-20 |
0.6288 TRY |
30,734,108.0000 USTC |
0.6409 TRY |
0.6127 TRY |
0.6252 TRY |
0.6324 TRY |
| 2025-02-19 |
0.6321 TRY |
38,915,384.0000 USTC |
0.6152 TRY |
0.6013 TRY |
0.6134 TRY |
0.6325 TRY |
| 2025-02-18 |
0.6338 TRY |
53,844,357.0000 USTC |
0.6906 TRY |
0.5879 TRY |
0.6083 TRY |
0.6114 TRY |
| 2025-02-17 |
0.7150 TRY |
145,678,583.0000 USTC |
0.6704 TRY |
0.6697 TRY |
0.6807 TRY |
0.6980 TRY |
| 2025-02-16 |
0.6748 TRY |
139,093,578.0000 USTC |
0.6884 TRY |
0.6457 TRY |
0.6611 TRY |
0.6616 TRY |
| 2025-02-15 |
0.6739 TRY |
240,178,996.0000 USTC |
0.6322 TRY |
0.6160 TRY |
0.6345 TRY |
0.6951 TRY |
| 2025-02-14 |
0.6430 TRY |
47,660,008.0000 USTC |
0.6601 TRY |
0.6195 TRY |
0.6331 TRY |
0.6195 TRY |
| 2025-02-13 |
0.6863 TRY |
59,705,106.0000 USTC |
0.7645 TRY |
0.6428 TRY |
0.6570 TRY |
0.6588 TRY |
| 2025-02-12 |
0.6996 TRY |
256,162,422.0000 USTC |
0.6343 TRY |
0.6232 TRY |
0.6486 TRY |
0.7759 TRY |
| 2025-02-11 |
0.6086 TRY |
308,529,145.0000 USTC |
0.5720 TRY |
0.5618 TRY |
0.5796 TRY |
0.6407 TRY |
| 2025-02-10 |
0.5983 TRY |
486,601,714.0000 USTC |
0.4619 TRY |
0.4521 TRY |
0.4600 TRY |
0.5987 TRY |
| 2025-02-09 |
0.4653 TRY |
240,645,092.0000 USTC |
0.4482 TRY |
0.4331 TRY |
0.4490 TRY |
0.4580 TRY |
| 2025-02-08 |
0.4349 TRY |
189,641,835.0000 USTC |
0.3807 TRY |
0.3789 TRY |
0.3828 TRY |
0.4399 TRY |
| 2025-02-07 |
0.3846 TRY |
22,827,522.0000 USTC |
0.3767 TRY |
0.3693 TRY |
0.3759 TRY |
0.3760 TRY |
| 2025-02-06 |
0.3927 TRY |
47,280,531.0000 USTC |
0.4065 TRY |
0.3674 TRY |
0.3752 TRY |
0.3741 TRY |
| 2025-02-05 |
0.4203 TRY |
99,896,162.0000 USTC |
0.4047 TRY |
0.4004 TRY |
0.4066 TRY |
0.4066 TRY |
| 2025-02-04 |
0.4066 TRY |
24,434,070.0000 USTC |
0.4364 TRY |
0.3918 TRY |
0.3980 TRY |
0.4056 TRY |
| 2025-02-03 |
0.3799 TRY |
131,932,902.0000 USTC |
0.4437 TRY |
0.3138 TRY |
0.3644 TRY |
0.4368 TRY |
| 2025-02-02 |
0.4667 TRY |
48,374,592.0000 USTC |
0.5050 TRY |
0.4143 TRY |
0.4380 TRY |
0.4380 TRY |
| 2025-02-01 |
0.5247 TRY |
20,681,360.0000 USTC |
0.5438 TRY |
0.4978 TRY |
0.5063 TRY |
0.5059 TRY |
| 2025-01-31 |
0.5482 TRY |
9,713,993.0000 USTC |
0.5367 TRY |
0.5308 TRY |
0.5346 TRY |
0.5440 TRY |
| 2025-01-30 |
0.5371 TRY |
13,628,831.0000 USTC |
0.5172 TRY |
0.5121 TRY |
0.5175 TRY |
0.5380 TRY |