Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.7244 TRY |
15,006,396.0000 USTC |
0.7178 TRY |
0.7117 TRY |
0.7191 TRY |
0.7223 TRY |
| 2025-01-01 |
0.7022 TRY |
20,384,558.0000 USTC |
0.6939 TRY |
0.6550 TRY |
0.6882 TRY |
0.7162 TRY |
| 2024-12-31 |
0.6962 TRY |
13,155,732.0000 USTC |
0.6913 TRY |
0.6766 TRY |
0.6836 TRY |
0.6930 TRY |
| 2024-12-30 |
0.6990 TRY |
20,151,165.0000 USTC |
0.7050 TRY |
0.6700 TRY |
0.6818 TRY |
0.6980 TRY |
| 2024-12-29 |
0.7204 TRY |
30,411,953.0000 USTC |
0.7350 TRY |
0.6944 TRY |
0.7027 TRY |
0.6997 TRY |
| 2024-12-28 |
0.7118 TRY |
31,837,798.0000 USTC |
0.7223 TRY |
0.6940 TRY |
0.7029 TRY |
0.7297 TRY |
| 2024-12-27 |
0.7431 TRY |
272,678,521.0000 USTC |
0.6650 TRY |
0.6580 TRY |
0.6692 TRY |
0.7176 TRY |
| 2024-12-26 |
0.6592 TRY |
13,797,590.0000 USTC |
0.6896 TRY |
0.6469 TRY |
0.6553 TRY |
0.6605 TRY |
| 2024-12-25 |
0.6932 TRY |
23,945,027.0000 USTC |
0.7024 TRY |
0.6801 TRY |
0.6899 TRY |
0.6895 TRY |
| 2024-12-24 |
0.6880 TRY |
21,294,211.0000 USTC |
0.6886 TRY |
0.6701 TRY |
0.6761 TRY |
0.7039 TRY |
| 2024-12-23 |
0.6581 TRY |
28,981,080.0000 USTC |
0.6418 TRY |
0.6312 TRY |
0.6425 TRY |
0.6647 TRY |
| 2024-12-22 |
0.6502 TRY |
15,224,871.0000 USTC |
0.6400 TRY |
0.6275 TRY |
0.6427 TRY |
0.6478 TRY |
| 2024-12-21 |
0.6750 TRY |
21,489,430.0000 USTC |
0.6796 TRY |
0.6326 TRY |
0.6408 TRY |
0.6359 TRY |
| 2024-12-20 |
0.6302 TRY |
25,673,721.0000 USTC |
0.6628 TRY |
0.5795 TRY |
0.6080 TRY |
0.6751 TRY |
| 2024-12-19 |
0.6792 TRY |
28,182,068.0000 USTC |
0.7000 TRY |
0.6290 TRY |
0.6552 TRY |
0.6681 TRY |
| 2024-12-18 |
0.7291 TRY |
33,440,926.0000 USTC |
0.7712 TRY |
0.6800 TRY |
0.7155 TRY |
0.7140 TRY |
| 2024-12-17 |
0.7995 TRY |
19,288,804.0000 USTC |
0.8165 TRY |
0.7649 TRY |
0.7659 TRY |
0.7649 TRY |
| 2024-12-16 |
0.8200 TRY |
27,030,295.0000 USTC |
0.8408 TRY |
0.7866 TRY |
0.7953 TRY |
0.8164 TRY |
| 2024-12-15 |
0.8257 TRY |
18,814,133.0000 USTC |
0.8138 TRY |
0.7933 TRY |
0.8076 TRY |
0.8303 TRY |
| 2024-12-14 |
0.8340 TRY |
16,993,549.0000 USTC |
0.8576 TRY |
0.7500 TRY |
0.8146 TRY |
0.8146 TRY |
| 2024-12-13 |
0.8554 TRY |
14,647,803.0000 USTC |
0.8683 TRY |
0.8332 TRY |
0.8503 TRY |
0.8570 TRY |
| 2024-12-12 |
0.8701 TRY |
26,461,723.0000 USTC |
0.8458 TRY |
0.8343 TRY |
0.8481 TRY |
0.8603 TRY |
| 2024-12-11 |
0.8140 TRY |
25,128,192.0000 USTC |
0.7789 TRY |
0.7457 TRY |
0.7692 TRY |
0.8478 TRY |
| 2024-12-10 |
0.7882 TRY |
49,886,515.0000 USTC |
0.8218 TRY |
0.7230 TRY |
0.7495 TRY |
0.7824 TRY |
| 2024-12-09 |
0.9033 TRY |
48,012,255.0000 USTC |
1.0290 TRY |
0.7043 TRY |
0.8171 TRY |
0.7881 TRY |
| 2024-12-08 |
1.0268 TRY |
22,038,458.0000 USTC |
1.0224 TRY |
1.0005 TRY |
1.0200 TRY |
1.0281 TRY |
| 2024-12-07 |
1.0430 TRY |
42,833,013.0000 USTC |
1.0866 TRY |
1.0141 TRY |
1.0207 TRY |
1.0207 TRY |
| 2024-12-06 |
1.0390 TRY |
60,072,852.0000 USTC |
1.0090 TRY |
0.9772 TRY |
1.0013 TRY |
1.0848 TRY |
| 2024-12-05 |
1.0256 TRY |
80,343,518.0000 USTC |
1.0003 TRY |
0.9450 TRY |
0.9856 TRY |
1.0215 TRY |
| 2024-12-04 |
1.0277 TRY |
94,198,707.0000 USTC |
0.9944 TRY |
0.9610 TRY |
0.9800 TRY |
1.0183 TRY |
| 2024-12-03 |
0.9677 TRY |
93,243,938.0000 USTC |
0.9225 TRY |
0.9152 TRY |
0.9285 TRY |
0.9933 TRY |
| 2024-12-02 |
0.8940 TRY |
60,915,242.0000 USTC |
0.9028 TRY |
0.8397 TRY |
0.8591 TRY |
0.9150 TRY |
| 2024-12-01 |
0.9158 TRY |
45,887,650.0000 USTC |
0.9303 TRY |
0.8885 TRY |
0.9030 TRY |
0.9090 TRY |
| 2024-11-30 |
0.9243 TRY |
59,585,593.0000 USTC |
0.8900 TRY |
0.8733 TRY |
0.8880 TRY |
0.9371 TRY |
| 2024-11-29 |
0.8712 TRY |
51,143,899.0000 USTC |
0.8786 TRY |
0.8481 TRY |
0.8601 TRY |
0.8867 TRY |
| 2024-11-28 |
0.8792 TRY |
44,231,791.0000 USTC |
0.8641 TRY |
0.8463 TRY |
0.8595 TRY |
0.9013 TRY |
| 2024-11-27 |
0.8371 TRY |
19,590,991.0000 USTC |
0.8188 TRY |
0.8088 TRY |
0.8254 TRY |
0.8549 TRY |
| 2024-11-26 |
0.8119 TRY |
31,468,258.0000 USTC |
0.8304 TRY |
0.7765 TRY |
0.7969 TRY |
0.8156 TRY |
| 2024-11-25 |
0.8637 TRY |
34,345,522.0000 USTC |
0.8683 TRY |
0.8187 TRY |
0.8487 TRY |
0.8413 TRY |
| 2024-11-24 |
0.8599 TRY |
54,288,523.0000 USTC |
0.8625 TRY |
0.8002 TRY |
0.8318 TRY |
0.8655 TRY |
| 2024-11-23 |
0.8529 TRY |
68,815,984.0000 USTC |
0.8319 TRY |
0.8000 TRY |
0.8438 TRY |
0.8631 TRY |
| 2024-11-22 |
0.8206 TRY |
58,921,426.0000 USTC |
0.8165 TRY |
0.7900 TRY |
0.8086 TRY |
0.8319 TRY |
| 2024-11-21 |
0.8150 TRY |
54,850,448.0000 USTC |
0.7566 TRY |
0.7288 TRY |
0.7579 TRY |
0.8242 TRY |
| 2024-11-20 |
0.7778 TRY |
25,455,813.0000 USTC |
0.7994 TRY |
0.7445 TRY |
0.7566 TRY |
0.7688 TRY |
| 2024-11-19 |
0.8041 TRY |
26,063,721.0000 USTC |
0.8204 TRY |
0.7731 TRY |
0.7837 TRY |
0.7837 TRY |
| 2024-11-18 |
0.8108 TRY |
54,174,132.0000 USTC |
0.7866 TRY |
0.7700 TRY |
0.7925 TRY |
0.8147 TRY |
| 2024-11-17 |
0.8118 TRY |
56,998,388.0000 USTC |
0.8544 TRY |
0.7732 TRY |
0.7824 TRY |
0.7819 TRY |
| 2024-11-16 |
0.8645 TRY |
187,660,939.0000 USTC |
0.7788 TRY |
0.7748 TRY |
0.7844 TRY |
0.8555 TRY |
| 2024-11-15 |
0.7615 TRY |
32,859,445.0000 USTC |
0.7534 TRY |
0.7204 TRY |
0.7487 TRY |
0.7795 TRY |
| 2024-11-14 |
0.7723 TRY |
37,327,707.0000 USTC |
0.7708 TRY |
0.7387 TRY |
0.7591 TRY |
0.7487 TRY |