Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3420 TRY |
12,340,003.0000 USTC |
0.3505 TRY |
0.3333 TRY |
0.3370 TRY |
0.3340 TRY |
| 2025-10-26 |
0.3493 TRY |
4,989,458.0000 USTC |
0.3443 TRY |
0.3423 TRY |
0.3423 TRY |
0.3487 TRY |
| 2025-10-25 |
0.3444 TRY |
17,004,934.0000 USTC |
0.3436 TRY |
0.3401 TRY |
0.3438 TRY |
0.3427 TRY |
| 2025-10-24 |
0.3438 TRY |
46,683,135.0000 USTC |
0.3396 TRY |
0.3344 TRY |
0.3368 TRY |
0.3424 TRY |
| 2025-10-23 |
0.3349 TRY |
17,329,120.0000 USTC |
0.3254 TRY |
0.3247 TRY |
0.3257 TRY |
0.3400 TRY |
| 2025-10-22 |
0.3398 TRY |
34,129,001.0000 USTC |
0.3362 TRY |
0.3127 TRY |
0.3201 TRY |
0.3201 TRY |
| 2025-10-21 |
0.3523 TRY |
67,697,679.0000 USTC |
0.3460 TRY |
0.3295 TRY |
0.3344 TRY |
0.3385 TRY |
| 2025-10-20 |
0.3518 TRY |
34,739,613.0000 USTC |
0.3519 TRY |
0.3450 TRY |
0.3469 TRY |
0.3462 TRY |
| 2025-10-19 |
0.3462 TRY |
34,651,339.0000 USTC |
0.3437 TRY |
0.3345 TRY |
0.3437 TRY |
0.3541 TRY |
| 2025-10-18 |
0.3536 TRY |
98,639,899.0000 USTC |
0.3306 TRY |
0.3305 TRY |
0.3306 TRY |
0.3457 TRY |
| 2025-10-17 |
0.3220 TRY |
57,676,945.0000 USTC |
0.3414 TRY |
0.3071 TRY |
0.3165 TRY |
0.3322 TRY |
| 2025-10-16 |
0.3799 TRY |
289,517,282.0000 USTC |
0.3398 TRY |
0.3330 TRY |
0.3382 TRY |
0.3388 TRY |
| 2025-10-15 |
0.3438 TRY |
39,923,121.0000 USTC |
0.3442 TRY |
0.3327 TRY |
0.3378 TRY |
0.3381 TRY |
| 2025-10-14 |
0.3410 TRY |
36,243,775.0000 USTC |
0.3587 TRY |
0.3302 TRY |
0.3368 TRY |
0.3463 TRY |
| 2025-10-13 |
0.3527 TRY |
23,167,547.0000 USTC |
0.3479 TRY |
0.3425 TRY |
0.3465 TRY |
0.3604 TRY |
| 2025-10-12 |
0.3387 TRY |
47,583,931.0000 USTC |
0.3280 TRY |
0.3199 TRY |
0.3272 TRY |
0.3496 TRY |
| 2025-10-11 |
0.3245 TRY |
99,604,314.0000 USTC |
0.2901 TRY |
0.2788 TRY |
0.3059 TRY |
0.3408 TRY |
| 2025-10-10 |
0.3606 TRY |
84,835,114.0000 USTC |
0.4544 TRY |
0.1005 TRY |
0.2766 TRY |
0.2749 TRY |
| 2025-10-09 |
0.4513 TRY |
8,006,660.0000 USTC |
0.4595 TRY |
0.4431 TRY |
0.4490 TRY |
0.4546 TRY |
| 2025-10-08 |
0.4603 TRY |
25,115,987.0000 USTC |
0.4465 TRY |
0.4390 TRY |
0.4438 TRY |
0.4611 TRY |
| 2025-10-07 |
0.4590 TRY |
21,922,572.0000 USTC |
0.4761 TRY |
0.4299 TRY |
0.4467 TRY |
0.4497 TRY |
| 2025-10-06 |
0.4679 TRY |
17,883,261.0000 USTC |
0.4674 TRY |
0.4613 TRY |
0.4650 TRY |
0.4774 TRY |
| 2025-10-05 |
0.4683 TRY |
15,550,285.0000 USTC |
0.4705 TRY |
0.4612 TRY |
0.4679 TRY |
0.4685 TRY |
| 2025-10-04 |
0.4713 TRY |
18,743,116.0000 USTC |
0.4770 TRY |
0.4621 TRY |
0.4666 TRY |
0.4727 TRY |
| 2025-10-03 |
0.4767 TRY |
12,885,902.0000 USTC |
0.4747 TRY |
0.4703 TRY |
0.4732 TRY |
0.4757 TRY |
| 2025-10-02 |
0.4795 TRY |
9,875,004.0000 USTC |
0.4722 TRY |
0.4669 TRY |
0.4722 TRY |
0.4773 TRY |
| 2025-10-01 |
0.4661 TRY |
14,559,185.0000 USTC |
0.4562 TRY |
0.4546 TRY |
0.4562 TRY |
0.4715 TRY |
| 2025-09-30 |
0.4530 TRY |
11,057,325.0000 USTC |
0.4565 TRY |
0.4448 TRY |
0.4501 TRY |
0.4577 TRY |
| 2025-09-29 |
0.4558 TRY |
17,918,321.0000 USTC |
0.4647 TRY |
0.4487 TRY |
0.4556 TRY |
0.4565 TRY |
| 2025-09-28 |
0.4593 TRY |
10,189,246.0000 USTC |
0.4673 TRY |
0.4540 TRY |
0.4570 TRY |
0.4635 TRY |
| 2025-09-27 |
0.4682 TRY |
10,657,862.0000 USTC |
0.4660 TRY |
0.4620 TRY |
0.4676 TRY |
0.4682 TRY |
| 2025-09-26 |
0.4680 TRY |
46,420,691.0000 USTC |
0.4502 TRY |
0.4490 TRY |
0.4502 TRY |
0.4667 TRY |
| 2025-09-25 |
0.4568 TRY |
22,528,384.0000 USTC |
0.4685 TRY |
0.4368 TRY |
0.4525 TRY |
0.4479 TRY |
| 2025-09-24 |
0.4778 TRY |
17,946,777.0000 USTC |
0.4713 TRY |
0.4650 TRY |
0.4687 TRY |
0.4650 TRY |
| 2025-09-23 |
0.4613 TRY |
13,102,589.0000 USTC |
0.4679 TRY |
0.4472 TRY |
0.4542 TRY |
0.4541 TRY |
| 2025-09-22 |
0.4766 TRY |
32,936,086.0000 USTC |
0.5376 TRY |
0.4462 TRY |
0.4606 TRY |
0.4652 TRY |
| 2025-09-21 |
0.5387 TRY |
8,601,714.0000 USTC |
0.5381 TRY |
0.5334 TRY |
0.5362 TRY |
0.5380 TRY |
| 2025-09-20 |
0.5447 TRY |
16,121,304.0000 USTC |
0.5391 TRY |
0.5377 TRY |
0.5397 TRY |
0.5395 TRY |
| 2025-09-19 |
0.5425 TRY |
38,292,574.0000 USTC |
0.5364 TRY |
0.5300 TRY |
0.5370 TRY |
0.5383 TRY |
| 2025-09-18 |
0.5459 TRY |
25,877,678.0000 USTC |
0.5378 TRY |
0.5354 TRY |
0.5376 TRY |
0.5381 TRY |
| 2025-09-17 |
0.5320 TRY |
17,156,421.0000 USTC |
0.5340 TRY |
0.5244 TRY |
0.5286 TRY |
0.5364 TRY |
| 2025-09-16 |
0.5322 TRY |
12,129,353.0000 USTC |
0.5344 TRY |
0.5210 TRY |
0.5278 TRY |
0.5351 TRY |
| 2025-09-15 |
0.5355 TRY |
18,263,007.0000 USTC |
0.5404 TRY |
0.5271 TRY |
0.5310 TRY |
0.5348 TRY |
| 2025-09-14 |
0.5564 TRY |
17,318,958.0000 USTC |
0.5689 TRY |
0.5468 TRY |
0.5506 TRY |
0.5517 TRY |
| 2025-09-13 |
0.5681 TRY |
13,970,896.0000 USTC |
0.5615 TRY |
0.5590 TRY |
0.5637 TRY |
0.5691 TRY |
| 2025-09-12 |
0.5577 TRY |
12,705,215.0000 USTC |
0.5637 TRY |
0.5482 TRY |
0.5542 TRY |
0.5613 TRY |
| 2025-09-11 |
0.5606 TRY |
7,603,436.0000 USTC |
0.5650 TRY |
0.5521 TRY |
0.5597 TRY |
0.5631 TRY |
| 2025-09-10 |
0.5649 TRY |
15,431,449.0000 USTC |
0.5554 TRY |
0.5554 TRY |
0.5554 TRY |
0.5657 TRY |
| 2025-09-09 |
0.5604 TRY |
15,927,554.0000 USTC |
0.5509 TRY |
0.5467 TRY |
0.5505 TRY |
0.5584 TRY |
| 2025-09-08 |
0.5510 TRY |
13,010,397.0000 USTC |
0.5480 TRY |
0.5465 TRY |
0.5487 TRY |
0.5511 TRY |