Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.9812 TRY |
31,620,536.0000 USTC |
0.9820 TRY |
0.9470 TRY |
0.9640 TRY |
0.9670 TRY |
| 2024-03-25 |
0.9843 TRY |
50,682,026.0000 USTC |
0.9750 TRY |
0.9580 TRY |
0.9720 TRY |
0.9880 TRY |
| 2024-03-24 |
0.9640 TRY |
45,124,419.0000 USTC |
0.9490 TRY |
0.9300 TRY |
0.9360 TRY |
0.9720 TRY |
| 2024-03-23 |
0.9589 TRY |
85,394,047.0000 USTC |
0.9300 TRY |
0.9120 TRY |
0.9210 TRY |
0.9580 TRY |
| 2024-03-22 |
0.9063 TRY |
72,894,859.0000 USTC |
0.9240 TRY |
0.8530 TRY |
0.8680 TRY |
0.9100 TRY |
| 2024-03-21 |
0.9072 TRY |
58,741,491.0000 USTC |
0.9090 TRY |
0.8760 TRY |
0.8960 TRY |
0.9240 TRY |
| 2024-03-20 |
0.8756 TRY |
66,789,227.0000 USTC |
0.8390 TRY |
0.8150 TRY |
0.8430 TRY |
0.9090 TRY |
| 2024-03-19 |
0.8570 TRY |
57,548,138.0000 USTC |
0.9170 TRY |
0.8050 TRY |
0.8430 TRY |
0.8390 TRY |
| 2024-03-18 |
0.9490 TRY |
71,783,017.0000 USTC |
0.9720 TRY |
0.9050 TRY |
0.9190 TRY |
0.9250 TRY |
| 2024-03-17 |
0.9696 TRY |
55,106,474.0000 USTC |
0.9590 TRY |
0.9180 TRY |
0.9520 TRY |
0.9660 TRY |
| 2024-03-16 |
0.9967 TRY |
58,840,919.0000 USTC |
1.0470 TRY |
0.9360 TRY |
0.9690 TRY |
0.9510 TRY |
| 2024-03-15 |
1.0399 TRY |
71,588,082.0000 USTC |
1.1190 TRY |
0.9680 TRY |
1.0170 TRY |
1.0430 TRY |
| 2024-03-14 |
1.1133 TRY |
56,302,930.0000 USTC |
1.1360 TRY |
1.0480 TRY |
1.0970 TRY |
1.1210 TRY |
| 2024-03-13 |
1.1397 TRY |
56,699,838.0000 USTC |
1.1620 TRY |
1.1030 TRY |
1.1270 TRY |
1.1340 TRY |
| 2024-03-12 |
1.1479 TRY |
82,184,454.0000 USTC |
1.1640 TRY |
1.0820 TRY |
1.1360 TRY |
1.1620 TRY |
| 2024-03-11 |
1.1571 TRY |
72,694,911.0000 USTC |
1.1470 TRY |
1.0700 TRY |
1.1230 TRY |
1.1680 TRY |
| 2024-03-10 |
1.1596 TRY |
55,874,298.0000 USTC |
1.1800 TRY |
1.1150 TRY |
1.1430 TRY |
1.1430 TRY |
| 2024-03-09 |
1.1795 TRY |
60,435,506.0000 USTC |
1.1730 TRY |
1.1590 TRY |
1.1750 TRY |
1.1800 TRY |
| 2024-03-08 |
1.1663 TRY |
86,674,676.0000 USTC |
1.1750 TRY |
1.1020 TRY |
1.1590 TRY |
1.1720 TRY |
| 2024-03-07 |
1.1742 TRY |
82,514,939.0000 USTC |
1.1650 TRY |
1.1410 TRY |
1.1640 TRY |
1.1700 TRY |
| 2024-03-06 |
1.2053 TRY |
102,604,783.0000 USTC |
1.2060 TRY |
1.1430 TRY |
1.1720 TRY |
1.1660 TRY |
| 2024-03-05 |
1.2709 TRY |
300,962,382.0000 USTC |
1.1480 TRY |
1.0160 TRY |
1.1500 TRY |
1.2060 TRY |
| 2024-03-04 |
1.1709 TRY |
108,482,679.0000 USTC |
1.1700 TRY |
1.1180 TRY |
1.1570 TRY |
1.1600 TRY |
| 2024-03-03 |
1.1773 TRY |
84,220,736.0000 USTC |
1.2460 TRY |
1.0690 TRY |
1.1610 TRY |
1.1610 TRY |
| 2024-03-02 |
1.2369 TRY |
186,846,375.0000 USTC |
1.1620 TRY |
1.1540 TRY |
1.1830 TRY |
1.2430 TRY |
| 2024-03-01 |
1.1382 TRY |
90,546,715.0000 USTC |
1.1120 TRY |
1.0910 TRY |
1.1090 TRY |
1.1710 TRY |
| 2024-02-29 |
1.1786 TRY |
148,560,282.0000 USTC |
1.0990 TRY |
1.0440 TRY |
1.1020 TRY |
1.1010 TRY |
| 2024-02-28 |
1.1179 TRY |
110,706,379.0000 USTC |
1.1220 TRY |
0.9800 TRY |
1.0440 TRY |
1.0950 TRY |
| 2024-02-27 |
1.1319 TRY |
64,927,080.0000 USTC |
1.1260 TRY |
1.1000 TRY |
1.1190 TRY |
1.1210 TRY |
| 2024-02-26 |
1.1554 TRY |
116,195,040.0000 USTC |
1.2160 TRY |
1.1130 TRY |
1.1350 TRY |
1.1300 TRY |
| 2024-02-25 |
1.1771 TRY |
242,415,418.0000 USTC |
1.0200 TRY |
1.0050 TRY |
1.0180 TRY |
1.2240 TRY |
| 2024-02-24 |
1.0206 TRY |
75,699,367.0000 USTC |
0.9760 TRY |
0.9550 TRY |
0.9890 TRY |
1.0220 TRY |
| 2024-02-23 |
0.9714 TRY |
66,680,373.0000 USTC |
0.9350 TRY |
0.9140 TRY |
0.9270 TRY |
0.9800 TRY |
| 2024-02-22 |
0.9438 TRY |
39,317,686.0000 USTC |
0.9660 TRY |
0.9180 TRY |
0.9360 TRY |
0.9430 TRY |
| 2024-02-21 |
0.9648 TRY |
90,161,924.0000 USTC |
0.9670 TRY |
0.8930 TRY |
0.9120 TRY |
0.9590 TRY |
| 2024-02-20 |
1.0095 TRY |
69,006,161.0000 USTC |
1.0480 TRY |
0.9000 TRY |
0.9460 TRY |
0.9640 TRY |
| 2024-02-19 |
1.0445 TRY |
116,203,338.0000 USTC |
0.9840 TRY |
0.9830 TRY |
0.9940 TRY |
1.0360 TRY |
| 2024-02-18 |
0.9848 TRY |
44,946,184.0000 USTC |
1.0000 TRY |
0.9640 TRY |
0.9780 TRY |
0.9930 TRY |
| 2024-02-17 |
0.9806 TRY |
68,024,350.0000 USTC |
0.9950 TRY |
0.9420 TRY |
0.9670 TRY |
0.9990 TRY |
| 2024-02-16 |
1.0102 TRY |
128,204,584.0000 USTC |
1.0640 TRY |
0.9660 TRY |
0.9860 TRY |
0.9940 TRY |
| 2024-02-15 |
1.0686 TRY |
437,322,748.0000 USTC |
0.8500 TRY |
0.8270 TRY |
0.8460 TRY |
1.0440 TRY |
| 2024-02-14 |
0.8317 TRY |
34,866,073.0000 USTC |
0.8130 TRY |
0.8050 TRY |
0.8090 TRY |
0.8500 TRY |
| 2024-02-13 |
0.8133 TRY |
31,730,863.0000 USTC |
0.8190 TRY |
0.7880 TRY |
0.8050 TRY |
0.8140 TRY |
| 2024-02-12 |
0.8052 TRY |
34,055,562.0000 USTC |
0.8070 TRY |
0.7760 TRY |
0.7860 TRY |
0.8190 TRY |
| 2024-02-11 |
0.8252 TRY |
20,776,851.0000 USTC |
0.8270 TRY |
0.8030 TRY |
0.8070 TRY |
0.8040 TRY |
| 2024-02-10 |
0.8362 TRY |
29,682,406.0000 USTC |
0.8210 TRY |
0.8120 TRY |
0.8170 TRY |
0.8280 TRY |
| 2024-02-09 |
0.8056 TRY |
27,815,102.0000 USTC |
0.7900 TRY |
0.7880 TRY |
0.7930 TRY |
0.8110 TRY |
| 2024-02-08 |
0.7946 TRY |
11,517,186.0000 USTC |
0.7940 TRY |
0.7850 TRY |
0.7920 TRY |
0.7910 TRY |
| 2024-02-07 |
0.7842 TRY |
17,043,426.0000 USTC |
0.7680 TRY |
0.7610 TRY |
0.7720 TRY |
0.7940 TRY |
| 2024-02-06 |
0.7738 TRY |
9,304,234.0000 USTC |
0.7780 TRY |
0.7600 TRY |
0.7670 TRY |
0.7660 TRY |