Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3089 TRY |
30,749,347.0000 USTC |
0.3085 TRY |
0.3018 TRY |
0.3067 TRY |
0.3060 TRY |
| 2026-01-13 |
0.3042 TRY |
26,188,463.0000 USTC |
0.2935 TRY |
0.2935 TRY |
0.2959 TRY |
0.3072 TRY |
| 2026-01-12 |
0.2995 TRY |
24,366,889.0000 USTC |
0.3029 TRY |
0.2944 TRY |
0.2967 TRY |
0.2950 TRY |
| 2026-01-11 |
0.3086 TRY |
52,319,963.0000 USTC |
0.3069 TRY |
0.2993 TRY |
0.3038 TRY |
0.3006 TRY |
| 2026-01-10 |
0.3188 TRY |
211,458,600.0000 USTC |
0.2999 TRY |
0.2956 TRY |
0.3004 TRY |
0.3065 TRY |
| 2026-01-09 |
0.2962 TRY |
30,778,616.0000 USTC |
0.2905 TRY |
0.2874 TRY |
0.2917 TRY |
0.2984 TRY |
| 2026-01-08 |
0.2904 TRY |
31,773,489.0000 USTC |
0.3002 TRY |
0.2829 TRY |
0.2865 TRY |
0.2919 TRY |
| 2026-01-07 |
0.3043 TRY |
37,367,108.0000 USTC |
0.3167 TRY |
0.2959 TRY |
0.2991 TRY |
0.2991 TRY |
| 2026-01-06 |
0.3172 TRY |
192,564,618.0000 USTC |
0.2996 TRY |
0.2979 TRY |
0.3002 TRY |
0.3160 TRY |
| 2026-01-05 |
0.2962 TRY |
53,173,027.0000 USTC |
0.2967 TRY |
0.2889 TRY |
0.2919 TRY |
0.2980 TRY |
| 2026-01-04 |
0.2929 TRY |
78,186,786.0000 USTC |
0.2928 TRY |
0.2870 TRY |
0.2891 TRY |
0.2959 TRY |
| 2026-01-03 |
0.2934 TRY |
279,619,122.0000 USTC |
0.2826 TRY |
0.2772 TRY |
0.2832 TRY |
0.2924 TRY |
| 2026-01-02 |
0.2779 TRY |
104,157,302.0000 USTC |
0.2789 TRY |
0.2715 TRY |
0.2747 TRY |
0.2812 TRY |
| 2026-01-01 |
0.2776 TRY |
113,373,708.0000 USTC |
0.2746 TRY |
0.2726 TRY |
0.2772 TRY |
0.2789 TRY |
| 2025-12-31 |
0.2864 TRY |
376,123,310.0000 USTC |
0.2666 TRY |
0.2634 TRY |
0.2653 TRY |
0.2761 TRY |
| 2025-12-30 |
0.2639 TRY |
64,430,857.0000 USTC |
0.2739 TRY |
0.2589 TRY |
0.2616 TRY |
0.2624 TRY |
| 2025-12-29 |
0.2784 TRY |
36,308,309.0000 USTC |
0.2815 TRY |
0.2724 TRY |
0.2747 TRY |
0.2758 TRY |
| 2025-12-28 |
0.2842 TRY |
69,892,503.0000 USTC |
0.2900 TRY |
0.2790 TRY |
0.2807 TRY |
0.2806 TRY |
| 2025-12-27 |
0.2926 TRY |
129,239,815.0000 USTC |
0.2847 TRY |
0.2843 TRY |
0.2852 TRY |
0.2889 TRY |
| 2025-12-26 |
0.2827 TRY |
42,248,191.0000 USTC |
0.2809 TRY |
0.2770 TRY |
0.2810 TRY |
0.2849 TRY |
| 2025-12-25 |
0.2848 TRY |
63,927,322.0000 USTC |
0.2854 TRY |
0.2808 TRY |
0.2834 TRY |
0.2832 TRY |
| 2025-12-24 |
0.2856 TRY |
63,538,218.0000 USTC |
0.2860 TRY |
0.2788 TRY |
0.2820 TRY |
0.2861 TRY |
| 2025-12-23 |
0.2882 TRY |
99,349,087.0000 USTC |
0.2976 TRY |
0.2822 TRY |
0.2853 TRY |
0.2875 TRY |
| 2025-12-22 |
0.3014 TRY |
175,381,478.0000 USTC |
0.3005 TRY |
0.2929 TRY |
0.2963 TRY |
0.2980 TRY |
| 2025-12-21 |
0.2988 TRY |
417,885,241.0000 USTC |
0.2983 TRY |
0.2772 TRY |
0.2845 TRY |
0.2964 TRY |
| 2025-12-20 |
0.2969 TRY |
128,683,724.0000 USTC |
0.3038 TRY |
0.2918 TRY |
0.2952 TRY |
0.2976 TRY |
| 2025-12-19 |
0.3019 TRY |
298,699,110.0000 USTC |
0.3038 TRY |
0.2941 TRY |
0.2998 TRY |
0.3030 TRY |
| 2025-12-18 |
0.3136 TRY |
625,800,023.0000 USTC |
0.2968 TRY |
0.2931 TRY |
0.2969 TRY |
0.2957 TRY |
| 2025-12-17 |
0.3304 TRY |
1,080,528,439.0000 USTC |
0.3299 TRY |
0.2870 TRY |
0.2928 TRY |
0.3021 TRY |
| 2025-12-16 |
0.2973 TRY |
306,872,388.0000 USTC |
0.2805 TRY |
0.2752 TRY |
0.2801 TRY |
0.3116 TRY |
| 2025-12-15 |
0.2993 TRY |
149,767,481.0000 USTC |
0.3178 TRY |
0.2797 TRY |
0.2858 TRY |
0.2808 TRY |
| 2025-12-14 |
0.3219 TRY |
215,340,199.0000 USTC |
0.3288 TRY |
0.3122 TRY |
0.3155 TRY |
0.3192 TRY |
| 2025-12-13 |
0.3606 TRY |
282,192,828.0000 USTC |
0.3617 TRY |
0.3279 TRY |
0.3307 TRY |
0.3295 TRY |
| 2025-12-12 |
0.3597 TRY |
495,284,183.0000 USTC |
0.3846 TRY |
0.3400 TRY |
0.3487 TRY |
0.3606 TRY |
| 2025-12-11 |
0.4169 TRY |
524,815,126.0000 USTC |
0.4465 TRY |
0.3780 TRY |
0.3860 TRY |
0.3848 TRY |
| 2025-12-10 |
0.4604 TRY |
905,565,832.0000 USTC |
0.4143 TRY |
0.3849 TRY |
0.4038 TRY |
0.4728 TRY |
| 2025-12-09 |
0.4330 TRY |
976,385,618.0000 USTC |
0.3933 TRY |
0.3774 TRY |
0.3918 TRY |
0.4184 TRY |
| 2025-12-08 |
0.3634 TRY |
416,816,741.0000 USTC |
0.3668 TRY |
0.3391 TRY |
0.3510 TRY |
0.4026 TRY |
| 2025-12-07 |
0.4302 TRY |
906,849,792.0000 USTC |
0.5199 TRY |
0.3630 TRY |
0.3745 TRY |
0.3783 TRY |
| 2025-12-06 |
0.4847 TRY |
1,607,642,585.0000 USTC |
0.3040 TRY |
0.3014 TRY |
0.3079 TRY |
0.5014 TRY |
| 2025-12-05 |
0.3232 TRY |
863,211,744.0000 USTC |
0.2684 TRY |
0.2658 TRY |
0.2685 TRY |
0.3076 TRY |
| 2025-12-04 |
0.2612 TRY |
33,667,299.0000 USTC |
0.2605 TRY |
0.2530 TRY |
0.2582 TRY |
0.2612 TRY |
| 2025-12-03 |
0.2589 TRY |
14,196,658.0000 USTC |
0.2539 TRY |
0.2527 TRY |
0.2539 TRY |
0.2608 TRY |
| 2025-12-02 |
0.2484 TRY |
21,392,900.0000 USTC |
0.2428 TRY |
0.2398 TRY |
0.2419 TRY |
0.2544 TRY |
| 2025-12-01 |
0.2439 TRY |
36,715,212.0000 USTC |
0.2595 TRY |
0.2321 TRY |
0.2360 TRY |
0.2424 TRY |
| 2025-11-30 |
0.2594 TRY |
51,020,375.0000 USTC |
0.2543 TRY |
0.2526 TRY |
0.2544 TRY |
0.2607 TRY |
| 2025-11-29 |
0.2563 TRY |
23,481,816.0000 USTC |
0.2552 TRY |
0.2524 TRY |
0.2539 TRY |
0.2555 TRY |
| 2025-11-28 |
0.2587 TRY |
55,261,742.0000 USTC |
0.2541 TRY |
0.2518 TRY |
0.2530 TRY |
0.2590 TRY |
| 2025-11-27 |
0.2571 TRY |
30,464,567.0000 USTC |
0.2574 TRY |
0.2535 TRY |
0.2545 TRY |
0.2545 TRY |
| 2025-11-26 |
0.2551 TRY |
31,992,952.0000 USTC |
0.2563 TRY |
0.2503 TRY |
0.2525 TRY |
0.2568 TRY |