Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.4312 TRY |
38,665,578.0000 USTC |
0.4384 TRY |
0.4192 TRY |
0.4240 TRY |
0.4238 TRY |
| 2025-04-09 |
0.4246 TRY |
43,241,716.0000 USTC |
0.4035 TRY |
0.3834 TRY |
0.4016 TRY |
0.4366 TRY |
| 2025-04-08 |
0.4188 TRY |
32,441,704.0000 USTC |
0.4318 TRY |
0.3994 TRY |
0.4036 TRY |
0.4036 TRY |
| 2025-04-07 |
0.4147 TRY |
44,771,277.0000 USTC |
0.4192 TRY |
0.3760 TRY |
0.4027 TRY |
0.4356 TRY |
| 2025-04-06 |
0.4527 TRY |
107,833,868.0000 USTC |
0.4458 TRY |
0.4000 TRY |
0.4243 TRY |
0.4159 TRY |
| 2025-04-05 |
0.4499 TRY |
9,687,443.0000 USTC |
0.4518 TRY |
0.4429 TRY |
0.4446 TRY |
0.4430 TRY |
| 2025-04-04 |
0.4502 TRY |
45,332,382.0000 USTC |
0.4539 TRY |
0.4407 TRY |
0.4500 TRY |
0.4501 TRY |
| 2025-04-03 |
0.4399 TRY |
63,316,572.0000 USTC |
0.4534 TRY |
0.4171 TRY |
0.4259 TRY |
0.4537 TRY |
| 2025-04-02 |
0.4801 TRY |
276,536,946.0000 USTC |
0.4406 TRY |
0.4127 TRY |
0.4184 TRY |
0.4504 TRY |
| 2025-04-01 |
0.4448 TRY |
25,296,274.0000 USTC |
0.4401 TRY |
0.4326 TRY |
0.4386 TRY |
0.4438 TRY |
| 2025-03-31 |
0.4448 TRY |
39,299,617.0000 USTC |
0.4654 TRY |
0.4265 TRY |
0.4381 TRY |
0.4399 TRY |
| 2025-03-30 |
0.4728 TRY |
180,482,386.0000 USTC |
0.4381 TRY |
0.4339 TRY |
0.4386 TRY |
0.4667 TRY |
| 2025-03-29 |
0.4442 TRY |
13,246,480.0000 USTC |
0.4658 TRY |
0.4300 TRY |
0.4353 TRY |
0.4413 TRY |
| 2025-03-28 |
0.4653 TRY |
9,519,878.0000 USTC |
0.4875 TRY |
0.4545 TRY |
0.4564 TRY |
0.4627 TRY |
| 2025-03-27 |
0.4956 TRY |
15,449,432.0000 USTC |
0.5043 TRY |
0.4778 TRY |
0.4840 TRY |
0.4916 TRY |
| 2025-03-26 |
0.5101 TRY |
13,981,941.0000 USTC |
0.5156 TRY |
0.4956 TRY |
0.5029 TRY |
0.5021 TRY |
| 2025-03-25 |
0.5074 TRY |
22,086,160.0000 USTC |
0.5046 TRY |
0.4954 TRY |
0.4981 TRY |
0.5173 TRY |
| 2025-03-24 |
0.5019 TRY |
14,350,381.0000 USTC |
0.4959 TRY |
0.4879 TRY |
0.4933 TRY |
0.5051 TRY |
| 2025-03-23 |
0.5044 TRY |
20,805,667.0000 USTC |
0.5028 TRY |
0.4928 TRY |
0.4977 TRY |
0.4964 TRY |
| 2025-03-22 |
0.5045 TRY |
23,676,369.0000 USTC |
0.4890 TRY |
0.4500 TRY |
0.4938 TRY |
0.5063 TRY |
| 2025-03-21 |
0.4924 TRY |
21,567,358.0000 USTC |
0.5014 TRY |
0.4845 TRY |
0.4892 TRY |
0.4914 TRY |
| 2025-03-20 |
0.4985 TRY |
34,292,567.0000 USTC |
0.5018 TRY |
0.4864 TRY |
0.4943 TRY |
0.5037 TRY |
| 2025-03-19 |
0.4928 TRY |
26,287,789.0000 USTC |
0.4716 TRY |
0.4690 TRY |
0.4734 TRY |
0.4998 TRY |
| 2025-03-18 |
0.4770 TRY |
23,975,228.0000 USTC |
0.4933 TRY |
0.4565 TRY |
0.4641 TRY |
0.4706 TRY |
| 2025-03-17 |
0.4853 TRY |
23,750,700.0000 USTC |
0.4731 TRY |
0.4715 TRY |
0.4756 TRY |
0.4919 TRY |
| 2025-03-16 |
0.4869 TRY |
45,044,700.0000 USTC |
0.5088 TRY |
0.4622 TRY |
0.4735 TRY |
0.4747 TRY |
| 2025-03-15 |
0.5096 TRY |
169,795,520.0000 USTC |
0.4616 TRY |
0.4525 TRY |
0.4552 TRY |
0.5062 TRY |
| 2025-03-14 |
0.4579 TRY |
32,542,238.0000 USTC |
0.4430 TRY |
0.4407 TRY |
0.4455 TRY |
0.4657 TRY |
| 2025-03-13 |
0.4407 TRY |
23,631,338.0000 USTC |
0.4427 TRY |
0.4313 TRY |
0.4370 TRY |
0.4444 TRY |
| 2025-03-12 |
0.4338 TRY |
23,782,665.0000 USTC |
0.4310 TRY |
0.4164 TRY |
0.4224 TRY |
0.4395 TRY |
| 2025-03-11 |
0.4217 TRY |
28,409,251.0000 USTC |
0.4117 TRY |
0.3789 TRY |
0.4065 TRY |
0.4327 TRY |
| 2025-03-10 |
0.4197 TRY |
37,515,177.0000 USTC |
0.4084 TRY |
0.3892 TRY |
0.4132 TRY |
0.4177 TRY |
| 2025-03-09 |
0.4189 TRY |
20,861,302.0000 USTC |
0.4450 TRY |
0.3958 TRY |
0.4076 TRY |
0.4088 TRY |
| 2025-03-08 |
0.4492 TRY |
11,666,117.0000 USTC |
0.4527 TRY |
0.4407 TRY |
0.4470 TRY |
0.4453 TRY |
| 2025-03-07 |
0.4560 TRY |
23,728,475.0000 USTC |
0.4534 TRY |
0.4300 TRY |
0.4511 TRY |
0.4579 TRY |
| 2025-03-06 |
0.4657 TRY |
14,134,170.0000 USTC |
0.4743 TRY |
0.4475 TRY |
0.4550 TRY |
0.4534 TRY |
| 2025-03-05 |
0.4727 TRY |
16,833,403.0000 USTC |
0.4753 TRY |
0.4625 TRY |
0.4691 TRY |
0.4730 TRY |
| 2025-03-04 |
0.4672 TRY |
22,565,133.0000 USTC |
0.4800 TRY |
0.4469 TRY |
0.4620 TRY |
0.4771 TRY |
| 2025-03-03 |
0.5174 TRY |
66,676,666.0000 USTC |
0.5832 TRY |
0.4728 TRY |
0.4863 TRY |
0.4863 TRY |
| 2025-03-02 |
0.5654 TRY |
24,773,046.0000 USTC |
0.5462 TRY |
0.5384 TRY |
0.5466 TRY |
0.5871 TRY |
| 2025-03-01 |
0.5479 TRY |
13,503,718.0000 USTC |
0.5529 TRY |
0.5364 TRY |
0.5453 TRY |
0.5494 TRY |
| 2025-02-28 |
0.5325 TRY |
28,275,930.0000 USTC |
0.5400 TRY |
0.4959 TRY |
0.5056 TRY |
0.5499 TRY |
| 2025-02-27 |
0.5497 TRY |
5,967,449.0000 USTC |
0.5446 TRY |
0.5411 TRY |
0.5446 TRY |
0.5520 TRY |
| 2025-02-26 |
0.5393 TRY |
23,847,500.0000 USTC |
0.5398 TRY |
0.5204 TRY |
0.5302 TRY |
0.5452 TRY |
| 2025-02-25 |
0.5204 TRY |
27,189,204.0000 USTC |
0.5260 TRY |
0.4876 TRY |
0.5166 TRY |
0.5416 TRY |
| 2025-02-24 |
0.5572 TRY |
23,981,454.0000 USTC |
0.5965 TRY |
0.5012 TRY |
0.5246 TRY |
0.5246 TRY |
| 2025-02-23 |
0.5977 TRY |
23,885,609.0000 USTC |
0.6248 TRY |
0.5835 TRY |
0.5895 TRY |
0.5963 TRY |
| 2025-02-22 |
0.6114 TRY |
24,819,516.0000 USTC |
0.5917 TRY |
0.5900 TRY |
0.5987 TRY |
0.6233 TRY |
| 2025-02-21 |
0.6265 TRY |
32,779,650.0000 USTC |
0.6321 TRY |
0.5787 TRY |
0.5976 TRY |
0.6005 TRY |
| 2025-02-20 |
0.6288 TRY |
30,734,108.0000 USTC |
0.6409 TRY |
0.6127 TRY |
0.6252 TRY |
0.6324 TRY |