Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0277 TRY |
94,198,707.0000 USTC |
0.9944 TRY |
0.9610 TRY |
0.9800 TRY |
1.0183 TRY |
| 2024-12-03 |
0.9677 TRY |
93,243,938.0000 USTC |
0.9225 TRY |
0.9152 TRY |
0.9285 TRY |
0.9933 TRY |
| 2024-12-02 |
0.8940 TRY |
60,915,242.0000 USTC |
0.9028 TRY |
0.8397 TRY |
0.8591 TRY |
0.9150 TRY |
| 2024-12-01 |
0.9158 TRY |
45,887,650.0000 USTC |
0.9303 TRY |
0.8885 TRY |
0.9030 TRY |
0.9090 TRY |
| 2024-11-30 |
0.9243 TRY |
59,585,593.0000 USTC |
0.8900 TRY |
0.8733 TRY |
0.8880 TRY |
0.9371 TRY |
| 2024-11-29 |
0.8712 TRY |
51,143,899.0000 USTC |
0.8786 TRY |
0.8481 TRY |
0.8601 TRY |
0.8867 TRY |
| 2024-11-28 |
0.8792 TRY |
44,231,791.0000 USTC |
0.8641 TRY |
0.8463 TRY |
0.8595 TRY |
0.9013 TRY |
| 2024-11-27 |
0.8371 TRY |
19,590,991.0000 USTC |
0.8188 TRY |
0.8088 TRY |
0.8254 TRY |
0.8549 TRY |
| 2024-11-26 |
0.8119 TRY |
31,468,258.0000 USTC |
0.8304 TRY |
0.7765 TRY |
0.7969 TRY |
0.8156 TRY |
| 2024-11-25 |
0.8637 TRY |
34,345,522.0000 USTC |
0.8683 TRY |
0.8187 TRY |
0.8487 TRY |
0.8413 TRY |
| 2024-11-24 |
0.8599 TRY |
54,288,523.0000 USTC |
0.8625 TRY |
0.8002 TRY |
0.8318 TRY |
0.8655 TRY |
| 2024-11-23 |
0.8529 TRY |
68,815,984.0000 USTC |
0.8319 TRY |
0.8000 TRY |
0.8438 TRY |
0.8631 TRY |
| 2024-11-22 |
0.8206 TRY |
58,921,426.0000 USTC |
0.8165 TRY |
0.7900 TRY |
0.8086 TRY |
0.8319 TRY |
| 2024-11-21 |
0.8150 TRY |
54,850,448.0000 USTC |
0.7566 TRY |
0.7288 TRY |
0.7579 TRY |
0.8242 TRY |
| 2024-11-20 |
0.7778 TRY |
25,455,813.0000 USTC |
0.7994 TRY |
0.7445 TRY |
0.7566 TRY |
0.7688 TRY |
| 2024-11-19 |
0.8041 TRY |
26,063,721.0000 USTC |
0.8204 TRY |
0.7731 TRY |
0.7837 TRY |
0.7837 TRY |
| 2024-11-18 |
0.8108 TRY |
54,174,132.0000 USTC |
0.7866 TRY |
0.7700 TRY |
0.7925 TRY |
0.8147 TRY |
| 2024-11-17 |
0.8118 TRY |
56,998,388.0000 USTC |
0.8544 TRY |
0.7732 TRY |
0.7824 TRY |
0.7819 TRY |
| 2024-11-16 |
0.8645 TRY |
187,660,939.0000 USTC |
0.7788 TRY |
0.7748 TRY |
0.7844 TRY |
0.8555 TRY |
| 2024-11-15 |
0.7615 TRY |
32,859,445.0000 USTC |
0.7534 TRY |
0.7204 TRY |
0.7487 TRY |
0.7795 TRY |
| 2024-11-14 |
0.7723 TRY |
37,327,707.0000 USTC |
0.7708 TRY |
0.7387 TRY |
0.7591 TRY |
0.7487 TRY |
| 2024-11-13 |
0.7708 TRY |
64,506,217.0000 USTC |
0.8102 TRY |
0.7292 TRY |
0.7496 TRY |
0.7676 TRY |
| 2024-11-12 |
0.8272 TRY |
76,486,416.0000 USTC |
0.8739 TRY |
0.7731 TRY |
0.7954 TRY |
0.8139 TRY |
| 2024-11-11 |
0.8568 TRY |
53,754,772.0000 USTC |
0.8508 TRY |
0.8265 TRY |
0.8428 TRY |
0.8700 TRY |
| 2024-11-10 |
0.8654 TRY |
49,648,658.0000 USTC |
0.8314 TRY |
0.8189 TRY |
0.8315 TRY |
0.8688 TRY |
| 2024-11-09 |
0.8442 TRY |
147,616,399.0000 USTC |
0.7786 TRY |
0.7702 TRY |
0.7769 TRY |
0.8220 TRY |
| 2024-11-08 |
0.7786 TRY |
27,964,397.0000 USTC |
0.7919 TRY |
0.7583 TRY |
0.7726 TRY |
0.7762 TRY |
| 2024-11-07 |
0.7925 TRY |
52,748,951.0000 USTC |
0.7892 TRY |
0.7646 TRY |
0.7833 TRY |
0.7889 TRY |
| 2024-11-06 |
0.7599 TRY |
77,180,733.0000 USTC |
0.7220 TRY |
0.7220 TRY |
0.7360 TRY |
0.7910 TRY |
| 2024-11-05 |
0.7117 TRY |
69,596,342.0000 USTC |
0.6891 TRY |
0.6826 TRY |
0.6962 TRY |
0.7215 TRY |
| 2024-11-04 |
0.7028 TRY |
77,484,417.0000 USTC |
0.6934 TRY |
0.6691 TRY |
0.6870 TRY |
0.6875 TRY |
| 2024-11-03 |
0.6972 TRY |
46,158,124.0000 USTC |
0.7449 TRY |
0.6662 TRY |
0.6901 TRY |
0.6993 TRY |
| 2024-11-02 |
0.7542 TRY |
34,972,947.0000 USTC |
0.7684 TRY |
0.7315 TRY |
0.7452 TRY |
0.7440 TRY |
| 2024-11-01 |
0.7736 TRY |
88,902,653.0000 USTC |
0.8151 TRY |
0.7505 TRY |
0.7615 TRY |
0.7659 TRY |
| 2024-10-31 |
0.8662 TRY |
237,645,842.0000 USTC |
0.8023 TRY |
0.8000 TRY |
0.8128 TRY |
0.8246 TRY |
| 2024-10-30 |
0.7891 TRY |
45,122,556.0000 USTC |
0.7741 TRY |
0.7689 TRY |
0.7783 TRY |
0.8085 TRY |
| 2024-10-29 |
0.7654 TRY |
28,788,689.0000 USTC |
0.7494 TRY |
0.7467 TRY |
0.7549 TRY |
0.7792 TRY |
| 2024-10-28 |
0.7408 TRY |
32,220,672.0000 USTC |
0.7435 TRY |
0.7200 TRY |
0.7342 TRY |
0.7482 TRY |
| 2024-10-27 |
0.7518 TRY |
121,943,285.0000 USTC |
0.7224 TRY |
0.7095 TRY |
0.7149 TRY |
0.7495 TRY |
| 2024-10-26 |
0.7096 TRY |
25,366,206.0000 USTC |
0.6952 TRY |
0.6867 TRY |
0.7054 TRY |
0.7141 TRY |
| 2024-10-25 |
0.7598 TRY |
40,168,945.0000 USTC |
0.7609 TRY |
0.7090 TRY |
0.7488 TRY |
0.7239 TRY |
| 2024-10-24 |
0.7560 TRY |
23,626,702.0000 USTC |
0.7563 TRY |
0.7404 TRY |
0.7487 TRY |
0.7627 TRY |
| 2024-10-23 |
0.7641 TRY |
31,024,688.0000 USTC |
0.8064 TRY |
0.7318 TRY |
0.7464 TRY |
0.7540 TRY |
| 2024-10-22 |
0.8134 TRY |
134,227,217.0000 USTC |
0.7893 TRY |
0.7700 TRY |
0.7904 TRY |
0.7981 TRY |
| 2024-10-21 |
0.8172 TRY |
278,204,907.0000 USTC |
0.7594 TRY |
0.7316 TRY |
0.7452 TRY |
0.7921 TRY |
| 2024-10-20 |
0.7517 TRY |
33,725,611.0000 USTC |
0.7502 TRY |
0.7346 TRY |
0.7440 TRY |
0.7579 TRY |
| 2024-10-19 |
0.7512 TRY |
46,628,360.0000 USTC |
0.7418 TRY |
0.7355 TRY |
0.7400 TRY |
0.7506 TRY |
| 2024-10-18 |
0.7324 TRY |
28,685,206.0000 USTC |
0.7183 TRY |
0.7112 TRY |
0.7183 TRY |
0.7378 TRY |
| 2024-10-17 |
0.7319 TRY |
83,292,912.0000 USTC |
0.7549 TRY |
0.7080 TRY |
0.7200 TRY |
0.7246 TRY |
| 2024-10-16 |
0.7559 TRY |
176,940,281.0000 USTC |
0.7343 TRY |
0.7082 TRY |
0.7213 TRY |
0.7537 TRY |