Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.5679 TRY |
14,907,818.0000 USTC |
0.5649 TRY |
0.5600 TRY |
0.5622 TRY |
0.5666 TRY |
| 2025-08-16 |
0.5660 TRY |
52,852,212.0000 USTC |
0.5453 TRY |
0.5446 TRY |
0.5476 TRY |
0.5645 TRY |
| 2025-08-15 |
0.5442 TRY |
20,931,575.0000 USTC |
0.5423 TRY |
0.5300 TRY |
0.5418 TRY |
0.5440 TRY |
| 2025-08-14 |
0.5626 TRY |
34,116,422.0000 USTC |
0.5878 TRY |
0.5206 TRY |
0.5396 TRY |
0.5417 TRY |
| 2025-08-13 |
0.5849 TRY |
35,422,831.0000 USTC |
0.5898 TRY |
0.5720 TRY |
0.5786 TRY |
0.5891 TRY |
| 2025-08-12 |
0.5917 TRY |
142,004,818.0000 USTC |
0.5609 TRY |
0.5609 TRY |
0.5691 TRY |
0.5903 TRY |
| 2025-08-11 |
0.5807 TRY |
116,534,682.0000 USTC |
0.5739 TRY |
0.5535 TRY |
0.5609 TRY |
0.5659 TRY |
| 2025-08-10 |
0.5698 TRY |
20,439,019.0000 USTC |
0.5857 TRY |
0.5550 TRY |
0.5632 TRY |
0.5740 TRY |
| 2025-08-09 |
0.5874 TRY |
53,096,197.0000 USTC |
0.5622 TRY |
0.5584 TRY |
0.5623 TRY |
0.5827 TRY |
| 2025-08-08 |
0.5557 TRY |
12,761,910.0000 USTC |
0.5551 TRY |
0.5472 TRY |
0.5498 TRY |
0.5638 TRY |
| 2025-08-07 |
0.5421 TRY |
16,298,051.0000 USTC |
0.5296 TRY |
0.5275 TRY |
0.5295 TRY |
0.5540 TRY |
| 2025-08-06 |
0.5264 TRY |
15,806,303.0000 USTC |
0.5222 TRY |
0.5161 TRY |
0.5184 TRY |
0.5299 TRY |
| 2025-08-05 |
0.5340 TRY |
24,348,343.0000 USTC |
0.5522 TRY |
0.5127 TRY |
0.5199 TRY |
0.5205 TRY |
| 2025-08-04 |
0.5435 TRY |
34,626,743.0000 USTC |
0.5397 TRY |
0.5338 TRY |
0.5405 TRY |
0.5536 TRY |
| 2025-08-03 |
0.5692 TRY |
144,034,855.0000 USTC |
0.5167 TRY |
0.5100 TRY |
0.5192 TRY |
0.5442 TRY |
| 2025-08-02 |
0.5432 TRY |
75,715,560.0000 USTC |
0.5458 TRY |
0.5032 TRY |
0.5145 TRY |
0.5201 TRY |
| 2025-08-01 |
0.5339 TRY |
32,727,750.0000 USTC |
0.5242 TRY |
0.5050 TRY |
0.5144 TRY |
0.5370 TRY |
| 2025-07-31 |
0.5483 TRY |
12,796,532.0000 USTC |
0.5472 TRY |
0.5262 TRY |
0.5354 TRY |
0.5262 TRY |
| 2025-07-30 |
0.5381 TRY |
14,296,654.0000 USTC |
0.5454 TRY |
0.5142 TRY |
0.5397 TRY |
0.5400 TRY |
| 2025-07-29 |
0.5553 TRY |
13,991,543.0000 USTC |
0.5606 TRY |
0.5320 TRY |
0.5430 TRY |
0.5470 TRY |
| 2025-07-28 |
0.5806 TRY |
23,431,428.0000 USTC |
0.5932 TRY |
0.5585 TRY |
0.5646 TRY |
0.5611 TRY |
| 2025-07-27 |
0.5887 TRY |
14,809,474.0000 USTC |
0.5805 TRY |
0.5769 TRY |
0.5802 TRY |
0.5943 TRY |
| 2025-07-26 |
0.5854 TRY |
12,511,278.0000 USTC |
0.5855 TRY |
0.5800 TRY |
0.5849 TRY |
0.5860 TRY |
| 2025-07-25 |
0.5721 TRY |
25,982,105.0000 USTC |
0.5725 TRY |
0.5578 TRY |
0.5680 TRY |
0.5850 TRY |
| 2025-07-24 |
0.5812 TRY |
23,325,294.0000 USTC |
0.5900 TRY |
0.5543 TRY |
0.5724 TRY |
0.5777 TRY |
| 2025-07-23 |
0.6219 TRY |
68,249,654.0000 USTC |
0.6733 TRY |
0.5623 TRY |
0.5868 TRY |
0.5871 TRY |
| 2025-07-22 |
0.6801 TRY |
71,243,577.0000 USTC |
0.6777 TRY |
0.6404 TRY |
0.6512 TRY |
0.6791 TRY |
| 2025-07-21 |
0.6990 TRY |
146,595,980.0000 USTC |
0.6581 TRY |
0.6464 TRY |
0.6574 TRY |
0.6874 TRY |
| 2025-07-20 |
0.6424 TRY |
50,189,622.0000 USTC |
0.6228 TRY |
0.6160 TRY |
0.6228 TRY |
0.6604 TRY |
| 2025-07-19 |
0.6375 TRY |
109,024,837.0000 USTC |
0.6562 TRY |
0.6090 TRY |
0.6208 TRY |
0.6244 TRY |
| 2025-07-18 |
0.6715 TRY |
485,924,739.0000 USTC |
0.5665 TRY |
0.5648 TRY |
0.5734 TRY |
0.6845 TRY |
| 2025-07-17 |
0.5673 TRY |
21,793,161.0000 USTC |
0.5680 TRY |
0.5550 TRY |
0.5624 TRY |
0.5690 TRY |
| 2025-07-16 |
0.5677 TRY |
19,573,393.0000 USTC |
0.5680 TRY |
0.5555 TRY |
0.5621 TRY |
0.5673 TRY |
| 2025-07-15 |
0.5689 TRY |
78,905,881.0000 USTC |
0.5760 TRY |
0.5474 TRY |
0.5575 TRY |
0.5677 TRY |
| 2025-07-14 |
0.5575 TRY |
24,676,088.0000 USTC |
0.5500 TRY |
0.5422 TRY |
0.5524 TRY |
0.5522 TRY |
| 2025-07-13 |
0.5530 TRY |
16,937,382.0000 USTC |
0.5474 TRY |
0.5416 TRY |
0.5459 TRY |
0.5440 TRY |
| 2025-07-12 |
0.5435 TRY |
15,627,856.0000 USTC |
0.5390 TRY |
0.5287 TRY |
0.5370 TRY |
0.5467 TRY |
| 2025-07-11 |
0.5591 TRY |
34,992,691.0000 USTC |
0.5413 TRY |
0.5367 TRY |
0.5413 TRY |
0.5494 TRY |
| 2025-07-10 |
0.5277 TRY |
15,517,571.0000 USTC |
0.5173 TRY |
0.5150 TRY |
0.5175 TRY |
0.5396 TRY |
| 2025-07-09 |
0.5110 TRY |
11,922,670.0000 USTC |
0.5103 TRY |
0.5055 TRY |
0.5088 TRY |
0.5180 TRY |
| 2025-07-08 |
0.5077 TRY |
12,412,824.0000 USTC |
0.5023 TRY |
0.4987 TRY |
0.5000 TRY |
0.5093 TRY |
| 2025-07-07 |
0.5035 TRY |
7,838,442.0000 USTC |
0.5020 TRY |
0.4981 TRY |
0.5009 TRY |
0.5031 TRY |
| 2025-07-06 |
0.5001 TRY |
6,724,265.0000 USTC |
0.4943 TRY |
0.4922 TRY |
0.4927 TRY |
0.5042 TRY |
| 2025-07-05 |
0.4923 TRY |
6,011,469.0000 USTC |
0.4980 TRY |
0.4875 TRY |
0.4903 TRY |
0.4920 TRY |
| 2025-07-04 |
0.4981 TRY |
10,374,472.0000 USTC |
0.5103 TRY |
0.4906 TRY |
0.4940 TRY |
0.4968 TRY |
| 2025-07-03 |
0.5119 TRY |
18,047,943.0000 USTC |
0.5201 TRY |
0.5010 TRY |
0.5099 TRY |
0.5140 TRY |
| 2025-07-02 |
0.5094 TRY |
18,886,031.0000 USTC |
0.4918 TRY |
0.4888 TRY |
0.4943 TRY |
0.5166 TRY |
| 2025-07-01 |
0.5032 TRY |
28,340,332.0000 USTC |
0.4970 TRY |
0.4889 TRY |
0.4940 TRY |
0.4922 TRY |
| 2025-06-30 |
0.4993 TRY |
15,250,984.0000 USTC |
0.5101 TRY |
0.4920 TRY |
0.4958 TRY |
0.4958 TRY |
| 2025-06-29 |
0.5019 TRY |
14,176,312.0000 USTC |
0.5006 TRY |
0.4938 TRY |
0.4970 TRY |
0.4970 TRY |