Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.6375 TRY |
109,024,837.0000 USTC |
0.6562 TRY |
0.6090 TRY |
0.6208 TRY |
0.6244 TRY |
| 2025-07-18 |
0.6715 TRY |
485,924,739.0000 USTC |
0.5665 TRY |
0.5648 TRY |
0.5734 TRY |
0.6845 TRY |
| 2025-07-17 |
0.5673 TRY |
21,793,161.0000 USTC |
0.5680 TRY |
0.5550 TRY |
0.5624 TRY |
0.5690 TRY |
| 2025-07-16 |
0.5677 TRY |
19,573,393.0000 USTC |
0.5680 TRY |
0.5555 TRY |
0.5621 TRY |
0.5673 TRY |
| 2025-07-15 |
0.5689 TRY |
78,905,881.0000 USTC |
0.5760 TRY |
0.5474 TRY |
0.5575 TRY |
0.5677 TRY |
| 2025-07-14 |
0.5575 TRY |
24,676,088.0000 USTC |
0.5500 TRY |
0.5422 TRY |
0.5524 TRY |
0.5522 TRY |
| 2025-07-13 |
0.5530 TRY |
16,937,382.0000 USTC |
0.5474 TRY |
0.5416 TRY |
0.5459 TRY |
0.5440 TRY |
| 2025-07-12 |
0.5435 TRY |
15,627,856.0000 USTC |
0.5390 TRY |
0.5287 TRY |
0.5370 TRY |
0.5467 TRY |
| 2025-07-11 |
0.5591 TRY |
34,992,691.0000 USTC |
0.5413 TRY |
0.5367 TRY |
0.5413 TRY |
0.5494 TRY |
| 2025-07-10 |
0.5277 TRY |
15,517,571.0000 USTC |
0.5173 TRY |
0.5150 TRY |
0.5175 TRY |
0.5396 TRY |
| 2025-07-09 |
0.5110 TRY |
11,922,670.0000 USTC |
0.5103 TRY |
0.5055 TRY |
0.5088 TRY |
0.5180 TRY |
| 2025-07-08 |
0.5077 TRY |
12,412,824.0000 USTC |
0.5023 TRY |
0.4987 TRY |
0.5000 TRY |
0.5093 TRY |
| 2025-07-07 |
0.5035 TRY |
7,838,442.0000 USTC |
0.5020 TRY |
0.4981 TRY |
0.5009 TRY |
0.5031 TRY |
| 2025-07-06 |
0.5001 TRY |
6,724,265.0000 USTC |
0.4943 TRY |
0.4922 TRY |
0.4927 TRY |
0.5042 TRY |
| 2025-07-05 |
0.4923 TRY |
6,011,469.0000 USTC |
0.4980 TRY |
0.4875 TRY |
0.4903 TRY |
0.4920 TRY |
| 2025-07-04 |
0.4981 TRY |
10,374,472.0000 USTC |
0.5103 TRY |
0.4906 TRY |
0.4940 TRY |
0.4968 TRY |
| 2025-07-03 |
0.5119 TRY |
18,047,943.0000 USTC |
0.5201 TRY |
0.5010 TRY |
0.5099 TRY |
0.5140 TRY |
| 2025-07-02 |
0.5094 TRY |
18,886,031.0000 USTC |
0.4918 TRY |
0.4888 TRY |
0.4943 TRY |
0.5166 TRY |
| 2025-07-01 |
0.5032 TRY |
28,340,332.0000 USTC |
0.4970 TRY |
0.4889 TRY |
0.4940 TRY |
0.4922 TRY |
| 2025-06-30 |
0.4993 TRY |
15,250,984.0000 USTC |
0.5101 TRY |
0.4920 TRY |
0.4958 TRY |
0.4958 TRY |
| 2025-06-29 |
0.5019 TRY |
14,176,312.0000 USTC |
0.5006 TRY |
0.4938 TRY |
0.4970 TRY |
0.4970 TRY |
| 2025-06-28 |
0.4997 TRY |
15,138,055.0000 USTC |
0.5030 TRY |
0.4950 TRY |
0.4972 TRY |
0.5001 TRY |
| 2025-06-27 |
0.4893 TRY |
17,496,107.0000 USTC |
0.4854 TRY |
0.4750 TRY |
0.4846 TRY |
0.5010 TRY |
| 2025-06-26 |
0.4914 TRY |
58,890,787.0000 USTC |
0.4753 TRY |
0.4753 TRY |
0.4794 TRY |
0.4850 TRY |
| 2025-06-25 |
0.4812 TRY |
14,703,564.0000 USTC |
0.4866 TRY |
0.4731 TRY |
0.4757 TRY |
0.4752 TRY |
| 2025-06-24 |
0.4850 TRY |
26,989,346.0000 USTC |
0.4863 TRY |
0.4761 TRY |
0.4794 TRY |
0.4822 TRY |
| 2025-06-23 |
0.4668 TRY |
41,568,002.0000 USTC |
0.4534 TRY |
0.4482 TRY |
0.4570 TRY |
0.4874 TRY |
| 2025-06-22 |
0.4808 TRY |
51,262,455.0000 USTC |
0.4932 TRY |
0.4424 TRY |
0.4539 TRY |
0.4505 TRY |
| 2025-06-21 |
0.5043 TRY |
169,338,161.0000 USTC |
0.4883 TRY |
0.4679 TRY |
0.4878 TRY |
0.4843 TRY |
| 2025-06-20 |
0.4698 TRY |
14,015,208.0000 USTC |
0.4689 TRY |
0.4517 TRY |
0.4664 TRY |
0.4700 TRY |
| 2025-06-19 |
0.4702 TRY |
14,242,983.0000 USTC |
0.4738 TRY |
0.4624 TRY |
0.4672 TRY |
0.4675 TRY |
| 2025-06-18 |
0.4742 TRY |
14,853,873.0000 USTC |
0.4845 TRY |
0.4565 TRY |
0.4683 TRY |
0.4747 TRY |
| 2025-06-17 |
0.4991 TRY |
34,964,525.0000 USTC |
0.5193 TRY |
0.4744 TRY |
0.4808 TRY |
0.4770 TRY |
| 2025-06-16 |
0.5272 TRY |
86,196,974.0000 USTC |
0.5231 TRY |
0.5016 TRY |
0.5106 TRY |
0.5193 TRY |
| 2025-06-15 |
0.5146 TRY |
137,599,891.0000 USTC |
0.4832 TRY |
0.4829 TRY |
0.4900 TRY |
0.5226 TRY |
| 2025-06-14 |
0.5178 TRY |
331,352,498.0000 USTC |
0.4973 TRY |
0.4779 TRY |
0.4910 TRY |
0.4839 TRY |
| 2025-06-13 |
0.4698 TRY |
92,377,405.0000 USTC |
0.4518 TRY |
0.4341 TRY |
0.4407 TRY |
0.4927 TRY |
| 2025-06-12 |
0.4690 TRY |
7,066,105.0000 USTC |
0.4785 TRY |
0.4610 TRY |
0.4642 TRY |
0.4636 TRY |
| 2025-06-11 |
0.4867 TRY |
11,484,349.0000 USTC |
0.4943 TRY |
0.4673 TRY |
0.4775 TRY |
0.4732 TRY |
| 2025-06-10 |
0.4878 TRY |
22,358,929.0000 USTC |
0.4864 TRY |
0.4787 TRY |
0.4841 TRY |
0.4897 TRY |
| 2025-06-09 |
0.4739 TRY |
20,021,626.0000 USTC |
0.4680 TRY |
0.4607 TRY |
0.4653 TRY |
0.4877 TRY |
| 2025-06-08 |
0.4683 TRY |
7,739,430.0000 USTC |
0.4646 TRY |
0.4612 TRY |
0.4628 TRY |
0.4670 TRY |
| 2025-06-07 |
0.4651 TRY |
5,584,678.0000 USTC |
0.4546 TRY |
0.4530 TRY |
0.4568 TRY |
0.4645 TRY |
| 2025-06-06 |
0.4542 TRY |
10,066,446.0000 USTC |
0.4386 TRY |
0.4360 TRY |
0.4437 TRY |
0.4563 TRY |
| 2025-06-05 |
0.4495 TRY |
16,154,940.0000 USTC |
0.4598 TRY |
0.4283 TRY |
0.4390 TRY |
0.4404 TRY |
| 2025-06-04 |
0.4667 TRY |
16,431,029.0000 USTC |
0.4694 TRY |
0.4562 TRY |
0.4617 TRY |
0.4604 TRY |
| 2025-06-03 |
0.4726 TRY |
11,034,074.0000 USTC |
0.4688 TRY |
0.4650 TRY |
0.4684 TRY |
0.4694 TRY |
| 2025-06-02 |
0.4603 TRY |
15,117,544.0000 USTC |
0.4620 TRY |
0.4528 TRY |
0.4557 TRY |
0.4698 TRY |
| 2025-06-01 |
0.4603 TRY |
14,031,912.0000 USTC |
0.4572 TRY |
0.4500 TRY |
0.4555 TRY |
0.4626 TRY |
| 2025-05-31 |
0.4467 TRY |
22,856,129.0000 USTC |
0.4435 TRY |
0.4312 TRY |
0.4402 TRY |
0.4576 TRY |