Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.5688 TRY |
8,954,220.0000 USTC |
0.5627 TRY |
0.5482 TRY |
0.5544 TRY |
0.5540 TRY |
| 2025-01-23 |
0.5627 TRY |
15,739,655.0000 USTC |
0.5649 TRY |
0.5495 TRY |
0.5596 TRY |
0.5607 TRY |
| 2025-01-22 |
0.5829 TRY |
25,051,927.0000 USTC |
0.5754 TRY |
0.5601 TRY |
0.5650 TRY |
0.5650 TRY |
| 2025-01-21 |
0.5687 TRY |
29,403,479.0000 USTC |
0.5690 TRY |
0.5414 TRY |
0.5531 TRY |
0.5732 TRY |
| 2025-01-20 |
0.5847 TRY |
33,361,756.0000 USTC |
0.5773 TRY |
0.5533 TRY |
0.5675 TRY |
0.5760 TRY |
| 2025-01-19 |
0.6205 TRY |
20,149,957.0000 USTC |
0.6439 TRY |
0.5844 TRY |
0.6000 TRY |
0.5913 TRY |
| 2025-01-18 |
0.6494 TRY |
18,602,990.0000 USTC |
0.6917 TRY |
0.6332 TRY |
0.6401 TRY |
0.6460 TRY |
| 2025-01-17 |
0.6834 TRY |
19,318,791.0000 USTC |
0.6594 TRY |
0.6594 TRY |
0.6650 TRY |
0.6890 TRY |
| 2025-01-16 |
0.6644 TRY |
16,091,902.0000 USTC |
0.6736 TRY |
0.6447 TRY |
0.6592 TRY |
0.6548 TRY |
| 2025-01-15 |
0.6535 TRY |
18,288,649.0000 USTC |
0.6480 TRY |
0.6292 TRY |
0.6355 TRY |
0.6658 TRY |
| 2025-01-14 |
0.6407 TRY |
15,403,436.0000 USTC |
0.6262 TRY |
0.6235 TRY |
0.6262 TRY |
0.6501 TRY |
| 2025-01-13 |
0.6044 TRY |
22,035,322.0000 USTC |
0.6469 TRY |
0.5832 TRY |
0.5959 TRY |
0.6254 TRY |
| 2025-01-12 |
0.6512 TRY |
6,394,817.0000 USTC |
0.6566 TRY |
0.6382 TRY |
0.6451 TRY |
0.6452 TRY |
| 2025-01-11 |
0.6579 TRY |
19,703,521.0000 USTC |
0.6664 TRY |
0.6468 TRY |
0.6510 TRY |
0.6575 TRY |
| 2025-01-10 |
0.6621 TRY |
11,636,778.0000 USTC |
0.6501 TRY |
0.6445 TRY |
0.6510 TRY |
0.6662 TRY |
| 2025-01-09 |
0.6517 TRY |
13,767,193.0000 USTC |
0.6678 TRY |
0.6319 TRY |
0.6432 TRY |
0.6482 TRY |
| 2025-01-08 |
0.6709 TRY |
16,589,248.0000 USTC |
0.6918 TRY |
0.6414 TRY |
0.6636 TRY |
0.6696 TRY |
| 2025-01-07 |
0.7445 TRY |
34,127,981.0000 USTC |
0.7561 TRY |
0.6940 TRY |
0.6953 TRY |
0.6953 TRY |
| 2025-01-06 |
0.7568 TRY |
18,512,597.0000 USTC |
0.7652 TRY |
0.7440 TRY |
0.7537 TRY |
0.7539 TRY |
| 2025-01-05 |
0.7757 TRY |
103,459,894.0000 USTC |
0.7369 TRY |
0.7268 TRY |
0.7305 TRY |
0.7620 TRY |
| 2025-01-04 |
0.7370 TRY |
13,224,784.0000 USTC |
0.7436 TRY |
0.7266 TRY |
0.7329 TRY |
0.7387 TRY |
| 2025-01-03 |
0.7273 TRY |
22,284,756.0000 USTC |
0.7237 TRY |
0.7069 TRY |
0.7120 TRY |
0.7410 TRY |
| 2025-01-02 |
0.7244 TRY |
15,006,396.0000 USTC |
0.7178 TRY |
0.7117 TRY |
0.7191 TRY |
0.7223 TRY |
| 2025-01-01 |
0.7022 TRY |
20,384,558.0000 USTC |
0.6939 TRY |
0.6550 TRY |
0.6882 TRY |
0.7162 TRY |
| 2024-12-31 |
0.6962 TRY |
13,155,732.0000 USTC |
0.6913 TRY |
0.6766 TRY |
0.6836 TRY |
0.6930 TRY |
| 2024-12-30 |
0.6990 TRY |
20,151,165.0000 USTC |
0.7050 TRY |
0.6700 TRY |
0.6818 TRY |
0.6980 TRY |
| 2024-12-29 |
0.7204 TRY |
30,411,953.0000 USTC |
0.7350 TRY |
0.6944 TRY |
0.7027 TRY |
0.6997 TRY |
| 2024-12-28 |
0.7118 TRY |
31,837,798.0000 USTC |
0.7223 TRY |
0.6940 TRY |
0.7029 TRY |
0.7297 TRY |
| 2024-12-27 |
0.7431 TRY |
272,678,521.0000 USTC |
0.6650 TRY |
0.6580 TRY |
0.6692 TRY |
0.7176 TRY |
| 2024-12-26 |
0.6592 TRY |
13,797,590.0000 USTC |
0.6896 TRY |
0.6469 TRY |
0.6553 TRY |
0.6605 TRY |
| 2024-12-25 |
0.6932 TRY |
23,945,027.0000 USTC |
0.7024 TRY |
0.6801 TRY |
0.6899 TRY |
0.6895 TRY |
| 2024-12-24 |
0.6880 TRY |
21,294,211.0000 USTC |
0.6886 TRY |
0.6701 TRY |
0.6761 TRY |
0.7039 TRY |
| 2024-12-23 |
0.6581 TRY |
28,981,080.0000 USTC |
0.6418 TRY |
0.6312 TRY |
0.6425 TRY |
0.6647 TRY |
| 2024-12-22 |
0.6502 TRY |
15,224,871.0000 USTC |
0.6400 TRY |
0.6275 TRY |
0.6427 TRY |
0.6478 TRY |
| 2024-12-21 |
0.6750 TRY |
21,489,430.0000 USTC |
0.6796 TRY |
0.6326 TRY |
0.6408 TRY |
0.6359 TRY |
| 2024-12-20 |
0.6302 TRY |
25,673,721.0000 USTC |
0.6628 TRY |
0.5795 TRY |
0.6080 TRY |
0.6751 TRY |
| 2024-12-19 |
0.6792 TRY |
28,182,068.0000 USTC |
0.7000 TRY |
0.6290 TRY |
0.6552 TRY |
0.6681 TRY |
| 2024-12-18 |
0.7291 TRY |
33,440,926.0000 USTC |
0.7712 TRY |
0.6800 TRY |
0.7155 TRY |
0.7140 TRY |
| 2024-12-17 |
0.7995 TRY |
19,288,804.0000 USTC |
0.8165 TRY |
0.7649 TRY |
0.7659 TRY |
0.7649 TRY |
| 2024-12-16 |
0.8200 TRY |
27,030,295.0000 USTC |
0.8408 TRY |
0.7866 TRY |
0.7953 TRY |
0.8164 TRY |
| 2024-12-15 |
0.8257 TRY |
18,814,133.0000 USTC |
0.8138 TRY |
0.7933 TRY |
0.8076 TRY |
0.8303 TRY |
| 2024-12-14 |
0.8340 TRY |
16,993,549.0000 USTC |
0.8576 TRY |
0.7500 TRY |
0.8146 TRY |
0.8146 TRY |
| 2024-12-13 |
0.8554 TRY |
14,647,803.0000 USTC |
0.8683 TRY |
0.8332 TRY |
0.8503 TRY |
0.8570 TRY |
| 2024-12-12 |
0.8701 TRY |
26,461,723.0000 USTC |
0.8458 TRY |
0.8343 TRY |
0.8481 TRY |
0.8603 TRY |
| 2024-12-11 |
0.8140 TRY |
25,128,192.0000 USTC |
0.7789 TRY |
0.7457 TRY |
0.7692 TRY |
0.8478 TRY |
| 2024-12-10 |
0.7882 TRY |
49,886,515.0000 USTC |
0.8218 TRY |
0.7230 TRY |
0.7495 TRY |
0.7824 TRY |
| 2024-12-09 |
0.9033 TRY |
48,012,255.0000 USTC |
1.0290 TRY |
0.7043 TRY |
0.8171 TRY |
0.7881 TRY |
| 2024-12-08 |
1.0268 TRY |
22,038,458.0000 USTC |
1.0224 TRY |
1.0005 TRY |
1.0200 TRY |
1.0281 TRY |
| 2024-12-07 |
1.0430 TRY |
42,833,013.0000 USTC |
1.0866 TRY |
1.0141 TRY |
1.0207 TRY |
1.0207 TRY |
| 2024-12-06 |
1.0390 TRY |
60,072,852.0000 USTC |
1.0090 TRY |
0.9772 TRY |
1.0013 TRY |
1.0848 TRY |