Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4679 TRY |
17,883,261.0000 USTC |
0.4674 TRY |
0.4613 TRY |
0.4650 TRY |
0.4774 TRY |
| 2025-10-05 |
0.4683 TRY |
15,550,285.0000 USTC |
0.4705 TRY |
0.4612 TRY |
0.4679 TRY |
0.4685 TRY |
| 2025-10-04 |
0.4713 TRY |
18,743,116.0000 USTC |
0.4770 TRY |
0.4621 TRY |
0.4666 TRY |
0.4727 TRY |
| 2025-10-03 |
0.4767 TRY |
12,885,902.0000 USTC |
0.4747 TRY |
0.4703 TRY |
0.4732 TRY |
0.4757 TRY |
| 2025-10-02 |
0.4795 TRY |
9,875,004.0000 USTC |
0.4722 TRY |
0.4669 TRY |
0.4722 TRY |
0.4773 TRY |
| 2025-10-01 |
0.4661 TRY |
14,559,185.0000 USTC |
0.4562 TRY |
0.4546 TRY |
0.4562 TRY |
0.4715 TRY |
| 2025-09-30 |
0.4530 TRY |
11,057,325.0000 USTC |
0.4565 TRY |
0.4448 TRY |
0.4501 TRY |
0.4577 TRY |
| 2025-09-29 |
0.4558 TRY |
17,918,321.0000 USTC |
0.4647 TRY |
0.4487 TRY |
0.4556 TRY |
0.4565 TRY |
| 2025-09-28 |
0.4593 TRY |
10,189,246.0000 USTC |
0.4673 TRY |
0.4540 TRY |
0.4570 TRY |
0.4635 TRY |
| 2025-09-27 |
0.4682 TRY |
10,657,862.0000 USTC |
0.4660 TRY |
0.4620 TRY |
0.4676 TRY |
0.4682 TRY |
| 2025-09-26 |
0.4680 TRY |
46,420,691.0000 USTC |
0.4502 TRY |
0.4490 TRY |
0.4502 TRY |
0.4667 TRY |
| 2025-09-25 |
0.4568 TRY |
22,528,384.0000 USTC |
0.4685 TRY |
0.4368 TRY |
0.4525 TRY |
0.4479 TRY |
| 2025-09-24 |
0.4778 TRY |
17,946,777.0000 USTC |
0.4713 TRY |
0.4650 TRY |
0.4687 TRY |
0.4650 TRY |
| 2025-09-23 |
0.4613 TRY |
13,102,589.0000 USTC |
0.4679 TRY |
0.4472 TRY |
0.4542 TRY |
0.4541 TRY |
| 2025-09-22 |
0.4766 TRY |
32,936,086.0000 USTC |
0.5376 TRY |
0.4462 TRY |
0.4606 TRY |
0.4652 TRY |
| 2025-09-21 |
0.5387 TRY |
8,601,714.0000 USTC |
0.5381 TRY |
0.5334 TRY |
0.5362 TRY |
0.5380 TRY |
| 2025-09-20 |
0.5447 TRY |
16,121,304.0000 USTC |
0.5391 TRY |
0.5377 TRY |
0.5397 TRY |
0.5395 TRY |
| 2025-09-19 |
0.5425 TRY |
38,292,574.0000 USTC |
0.5364 TRY |
0.5300 TRY |
0.5370 TRY |
0.5383 TRY |
| 2025-09-18 |
0.5459 TRY |
25,877,678.0000 USTC |
0.5378 TRY |
0.5354 TRY |
0.5376 TRY |
0.5381 TRY |
| 2025-09-17 |
0.5320 TRY |
17,156,421.0000 USTC |
0.5340 TRY |
0.5244 TRY |
0.5286 TRY |
0.5364 TRY |
| 2025-09-16 |
0.5322 TRY |
12,129,353.0000 USTC |
0.5344 TRY |
0.5210 TRY |
0.5278 TRY |
0.5351 TRY |
| 2025-09-15 |
0.5355 TRY |
18,263,007.0000 USTC |
0.5404 TRY |
0.5271 TRY |
0.5310 TRY |
0.5348 TRY |
| 2025-09-14 |
0.5564 TRY |
17,318,958.0000 USTC |
0.5689 TRY |
0.5468 TRY |
0.5506 TRY |
0.5517 TRY |
| 2025-09-13 |
0.5681 TRY |
13,970,896.0000 USTC |
0.5615 TRY |
0.5590 TRY |
0.5637 TRY |
0.5691 TRY |
| 2025-09-12 |
0.5577 TRY |
12,705,215.0000 USTC |
0.5637 TRY |
0.5482 TRY |
0.5542 TRY |
0.5613 TRY |
| 2025-09-11 |
0.5606 TRY |
7,603,436.0000 USTC |
0.5650 TRY |
0.5521 TRY |
0.5597 TRY |
0.5631 TRY |
| 2025-09-10 |
0.5649 TRY |
15,431,449.0000 USTC |
0.5554 TRY |
0.5554 TRY |
0.5554 TRY |
0.5657 TRY |
| 2025-09-09 |
0.5604 TRY |
15,927,554.0000 USTC |
0.5509 TRY |
0.5467 TRY |
0.5505 TRY |
0.5584 TRY |
| 2025-09-08 |
0.5510 TRY |
13,010,397.0000 USTC |
0.5480 TRY |
0.5465 TRY |
0.5487 TRY |
0.5511 TRY |
| 2025-09-07 |
0.5498 TRY |
7,225,153.0000 USTC |
0.5508 TRY |
0.5438 TRY |
0.5468 TRY |
0.5470 TRY |
| 2025-09-06 |
0.5500 TRY |
12,411,221.0000 USTC |
0.5452 TRY |
0.5411 TRY |
0.5427 TRY |
0.5517 TRY |
| 2025-09-05 |
0.5458 TRY |
5,676,195.0000 USTC |
0.5425 TRY |
0.5402 TRY |
0.5422 TRY |
0.5452 TRY |
| 2025-09-04 |
0.5397 TRY |
8,450,639.0000 USTC |
0.5474 TRY |
0.5317 TRY |
0.5351 TRY |
0.5424 TRY |
| 2025-09-03 |
0.5468 TRY |
16,532,454.0000 USTC |
0.5447 TRY |
0.5382 TRY |
0.5402 TRY |
0.5490 TRY |
| 2025-09-02 |
0.5420 TRY |
11,508,205.0000 USTC |
0.5318 TRY |
0.5304 TRY |
0.5345 TRY |
0.5443 TRY |
| 2025-09-01 |
0.5374 TRY |
12,419,043.0000 USTC |
0.5380 TRY |
0.5224 TRY |
0.5264 TRY |
0.5293 TRY |
| 2025-08-31 |
0.5445 TRY |
5,548,357.0000 USTC |
0.5446 TRY |
0.5351 TRY |
0.5431 TRY |
0.5447 TRY |
| 2025-08-30 |
0.5420 TRY |
9,423,353.0000 USTC |
0.5408 TRY |
0.5340 TRY |
0.5395 TRY |
0.5421 TRY |
| 2025-08-29 |
0.5435 TRY |
13,906,743.0000 USTC |
0.5572 TRY |
0.5346 TRY |
0.5375 TRY |
0.5419 TRY |
| 2025-08-28 |
0.5553 TRY |
14,916,963.0000 USTC |
0.5490 TRY |
0.5400 TRY |
0.5506 TRY |
0.5546 TRY |
| 2025-08-27 |
0.5492 TRY |
13,188,971.0000 USTC |
0.5485 TRY |
0.5200 TRY |
0.5450 TRY |
0.5479 TRY |
| 2025-08-26 |
0.5450 TRY |
9,659,394.0000 USTC |
0.5412 TRY |
0.5386 TRY |
0.5422 TRY |
0.5494 TRY |
| 2025-08-25 |
0.5531 TRY |
19,530,711.0000 USTC |
0.5722 TRY |
0.5300 TRY |
0.5435 TRY |
0.5412 TRY |
| 2025-08-24 |
0.5885 TRY |
50,757,386.0000 USTC |
0.5813 TRY |
0.5675 TRY |
0.5745 TRY |
0.5745 TRY |
| 2025-08-23 |
0.5994 TRY |
65,846,442.0000 USTC |
0.5835 TRY |
0.5685 TRY |
0.5707 TRY |
0.5857 TRY |
| 2025-08-22 |
0.5654 TRY |
17,619,986.0000 USTC |
0.5513 TRY |
0.5396 TRY |
0.5476 TRY |
0.5793 TRY |
| 2025-08-21 |
0.5535 TRY |
8,490,592.0000 USTC |
0.5614 TRY |
0.5464 TRY |
0.5505 TRY |
0.5544 TRY |
| 2025-08-20 |
0.5505 TRY |
11,839,794.0000 USTC |
0.5408 TRY |
0.5341 TRY |
0.5420 TRY |
0.5601 TRY |
| 2025-08-19 |
0.5671 TRY |
73,612,503.0000 USTC |
0.5479 TRY |
0.5341 TRY |
0.5434 TRY |
0.5504 TRY |
| 2025-08-18 |
0.5476 TRY |
16,781,049.0000 USTC |
0.5644 TRY |
0.5400 TRY |
0.5437 TRY |
0.5509 TRY |