Identifier on Binance: USTCTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-01 |
0.5479 TRY |
13,503,718.0000 USTC |
0.5529 TRY |
0.5364 TRY |
0.5453 TRY |
0.5494 TRY |
2025-02-28 |
0.5325 TRY |
28,275,930.0000 USTC |
0.5400 TRY |
0.4959 TRY |
0.5056 TRY |
0.5499 TRY |
2025-02-27 |
0.5497 TRY |
5,967,449.0000 USTC |
0.5446 TRY |
0.5411 TRY |
0.5446 TRY |
0.5520 TRY |
2025-02-26 |
0.5393 TRY |
23,847,500.0000 USTC |
0.5398 TRY |
0.5204 TRY |
0.5302 TRY |
0.5452 TRY |
2025-02-25 |
0.5204 TRY |
27,189,204.0000 USTC |
0.5260 TRY |
0.4876 TRY |
0.5166 TRY |
0.5416 TRY |
2025-02-24 |
0.5572 TRY |
23,981,454.0000 USTC |
0.5965 TRY |
0.5012 TRY |
0.5246 TRY |
0.5246 TRY |
2025-02-23 |
0.5977 TRY |
23,885,609.0000 USTC |
0.6248 TRY |
0.5835 TRY |
0.5895 TRY |
0.5963 TRY |
2025-02-22 |
0.6114 TRY |
24,819,516.0000 USTC |
0.5917 TRY |
0.5900 TRY |
0.5987 TRY |
0.6233 TRY |
2025-02-21 |
0.6265 TRY |
32,779,650.0000 USTC |
0.6321 TRY |
0.5787 TRY |
0.5976 TRY |
0.6005 TRY |
2025-02-20 |
0.6288 TRY |
30,734,108.0000 USTC |
0.6409 TRY |
0.6127 TRY |
0.6252 TRY |
0.6324 TRY |
2025-02-19 |
0.6321 TRY |
38,915,384.0000 USTC |
0.6152 TRY |
0.6013 TRY |
0.6134 TRY |
0.6325 TRY |
2025-02-18 |
0.6338 TRY |
53,844,357.0000 USTC |
0.6906 TRY |
0.5879 TRY |
0.6083 TRY |
0.6114 TRY |
2025-02-17 |
0.7150 TRY |
145,678,583.0000 USTC |
0.6704 TRY |
0.6697 TRY |
0.6807 TRY |
0.6980 TRY |
2025-02-16 |
0.6748 TRY |
139,093,578.0000 USTC |
0.6884 TRY |
0.6457 TRY |
0.6611 TRY |
0.6616 TRY |
2025-02-15 |
0.6739 TRY |
240,178,996.0000 USTC |
0.6322 TRY |
0.6160 TRY |
0.6345 TRY |
0.6951 TRY |
2025-02-14 |
0.6430 TRY |
47,660,008.0000 USTC |
0.6601 TRY |
0.6195 TRY |
0.6331 TRY |
0.6195 TRY |
2025-02-13 |
0.6863 TRY |
59,705,106.0000 USTC |
0.7645 TRY |
0.6428 TRY |
0.6570 TRY |
0.6588 TRY |
2025-02-12 |
0.6996 TRY |
256,162,422.0000 USTC |
0.6343 TRY |
0.6232 TRY |
0.6486 TRY |
0.7759 TRY |
2025-02-11 |
0.6086 TRY |
308,529,145.0000 USTC |
0.5720 TRY |
0.5618 TRY |
0.5796 TRY |
0.6407 TRY |
2025-02-10 |
0.5983 TRY |
486,601,714.0000 USTC |
0.4619 TRY |
0.4521 TRY |
0.4600 TRY |
0.5987 TRY |
2025-02-09 |
0.4653 TRY |
240,645,092.0000 USTC |
0.4482 TRY |
0.4331 TRY |
0.4490 TRY |
0.4580 TRY |
2025-02-08 |
0.4349 TRY |
189,641,835.0000 USTC |
0.3807 TRY |
0.3789 TRY |
0.3828 TRY |
0.4399 TRY |
2025-02-07 |
0.3846 TRY |
22,827,522.0000 USTC |
0.3767 TRY |
0.3693 TRY |
0.3759 TRY |
0.3760 TRY |
2025-02-06 |
0.3927 TRY |
47,280,531.0000 USTC |
0.4065 TRY |
0.3674 TRY |
0.3752 TRY |
0.3741 TRY |
2025-02-05 |
0.4203 TRY |
99,896,162.0000 USTC |
0.4047 TRY |
0.4004 TRY |
0.4066 TRY |
0.4066 TRY |
2025-02-04 |
0.4066 TRY |
24,434,070.0000 USTC |
0.4364 TRY |
0.3918 TRY |
0.3980 TRY |
0.4056 TRY |
2025-02-03 |
0.3799 TRY |
131,932,902.0000 USTC |
0.4437 TRY |
0.3138 TRY |
0.3644 TRY |
0.4368 TRY |
2025-02-02 |
0.4667 TRY |
48,374,592.0000 USTC |
0.5050 TRY |
0.4143 TRY |
0.4380 TRY |
0.4380 TRY |
2025-02-01 |
0.5247 TRY |
20,681,360.0000 USTC |
0.5438 TRY |
0.4978 TRY |
0.5063 TRY |
0.5059 TRY |
2025-01-31 |
0.5482 TRY |
9,713,993.0000 USTC |
0.5367 TRY |
0.5308 TRY |
0.5346 TRY |
0.5440 TRY |
2025-01-30 |
0.5371 TRY |
13,628,831.0000 USTC |
0.5172 TRY |
0.5121 TRY |
0.5175 TRY |
0.5380 TRY |
2025-01-29 |
0.5178 TRY |
16,923,904.0000 USTC |
0.5010 TRY |
0.5003 TRY |
0.5051 TRY |
0.5246 TRY |
2025-01-28 |
0.5184 TRY |
14,811,314.0000 USTC |
0.5357 TRY |
0.4949 TRY |
0.5038 TRY |
0.5044 TRY |
2025-01-27 |
0.5212 TRY |
19,107,549.0000 USTC |
0.5542 TRY |
0.5000 TRY |
0.5106 TRY |
0.5326 TRY |
2025-01-26 |
0.5720 TRY |
15,856,652.0000 USTC |
0.5595 TRY |
0.5595 TRY |
0.5631 TRY |
0.5636 TRY |
2025-01-25 |
0.5575 TRY |
7,945,036.0000 USTC |
0.5547 TRY |
0.5464 TRY |
0.5526 TRY |
0.5619 TRY |
2025-01-24 |
0.5688 TRY |
8,954,220.0000 USTC |
0.5627 TRY |
0.5482 TRY |
0.5544 TRY |
0.5540 TRY |
2025-01-23 |
0.5627 TRY |
15,739,655.0000 USTC |
0.5649 TRY |
0.5495 TRY |
0.5596 TRY |
0.5607 TRY |
2025-01-22 |
0.5829 TRY |
25,051,927.0000 USTC |
0.5754 TRY |
0.5601 TRY |
0.5650 TRY |
0.5650 TRY |
2025-01-21 |
0.5687 TRY |
29,403,479.0000 USTC |
0.5690 TRY |
0.5414 TRY |
0.5531 TRY |
0.5732 TRY |
2025-01-20 |
0.5847 TRY |
33,361,756.0000 USTC |
0.5773 TRY |
0.5533 TRY |
0.5675 TRY |
0.5760 TRY |
2025-01-19 |
0.6205 TRY |
20,149,957.0000 USTC |
0.6439 TRY |
0.5844 TRY |
0.6000 TRY |
0.5913 TRY |
2025-01-18 |
0.6494 TRY |
18,602,990.0000 USTC |
0.6917 TRY |
0.6332 TRY |
0.6401 TRY |
0.6460 TRY |
2025-01-17 |
0.6834 TRY |
19,318,791.0000 USTC |
0.6594 TRY |
0.6594 TRY |
0.6650 TRY |
0.6890 TRY |
2025-01-16 |
0.6644 TRY |
16,091,902.0000 USTC |
0.6736 TRY |
0.6447 TRY |
0.6592 TRY |
0.6548 TRY |
2025-01-15 |
0.6535 TRY |
18,288,649.0000 USTC |
0.6480 TRY |
0.6292 TRY |
0.6355 TRY |
0.6658 TRY |
2025-01-14 |
0.6407 TRY |
15,403,436.0000 USTC |
0.6262 TRY |
0.6235 TRY |
0.6262 TRY |
0.6501 TRY |
2025-01-13 |
0.6044 TRY |
22,035,322.0000 USTC |
0.6469 TRY |
0.5832 TRY |
0.5959 TRY |
0.6254 TRY |
2025-01-12 |
0.6512 TRY |
6,394,817.0000 USTC |
0.6566 TRY |
0.6382 TRY |
0.6451 TRY |
0.6452 TRY |
2025-01-11 |
0.6579 TRY |
19,703,521.0000 USTC |
0.6664 TRY |
0.6468 TRY |
0.6510 TRY |
0.6575 TRY |