Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.7891 TRY |
25,027,612.0000 USTC |
0.7830 TRY |
0.7630 TRY |
0.7730 TRY |
0.7780 TRY |
| 2024-02-04 |
0.7971 TRY |
50,116,202.0000 USTC |
0.8190 TRY |
0.7680 TRY |
0.7810 TRY |
0.7780 TRY |
| 2024-02-03 |
0.7849 TRY |
66,457,457.0000 USTC |
0.7450 TRY |
0.7300 TRY |
0.7360 TRY |
0.8170 TRY |
| 2024-02-02 |
0.7373 TRY |
15,108,046.0000 USTC |
0.7350 TRY |
0.7260 TRY |
0.7340 TRY |
0.7430 TRY |
| 2024-02-01 |
0.7308 TRY |
17,355,424.0000 USTC |
0.7430 TRY |
0.7190 TRY |
0.7280 TRY |
0.7350 TRY |
| 2024-01-31 |
0.7603 TRY |
31,183,972.0000 USTC |
0.7910 TRY |
0.7340 TRY |
0.7470 TRY |
0.7450 TRY |
| 2024-01-30 |
0.8015 TRY |
21,712,151.0000 USTC |
0.8090 TRY |
0.7860 TRY |
0.7970 TRY |
0.7940 TRY |
| 2024-01-29 |
0.7935 TRY |
22,632,815.0000 USTC |
0.7920 TRY |
0.7720 TRY |
0.7860 TRY |
0.8080 TRY |
| 2024-01-28 |
0.8034 TRY |
31,440,223.0000 USTC |
0.8170 TRY |
0.7830 TRY |
0.7930 TRY |
0.7870 TRY |
| 2024-01-27 |
0.8110 TRY |
63,024,069.0000 USTC |
0.7730 TRY |
0.7720 TRY |
0.7860 TRY |
0.8130 TRY |
| 2024-01-26 |
0.7598 TRY |
40,271,075.0000 USTC |
0.7360 TRY |
0.7280 TRY |
0.7360 TRY |
0.7750 TRY |
| 2024-01-25 |
0.7343 TRY |
57,348,972.0000 USTC |
0.7440 TRY |
0.7010 TRY |
0.7110 TRY |
0.7370 TRY |
| 2024-01-24 |
0.7305 TRY |
23,947,771.0000 USTC |
0.7250 TRY |
0.7140 TRY |
0.7210 TRY |
0.7340 TRY |
| 2024-01-23 |
0.7164 TRY |
38,877,085.0000 USTC |
0.7460 TRY |
0.6810 TRY |
0.7050 TRY |
0.7240 TRY |
| 2024-01-22 |
0.7619 TRY |
51,029,927.0000 USTC |
0.8100 TRY |
0.7270 TRY |
0.7500 TRY |
0.7390 TRY |
| 2024-01-21 |
0.8266 TRY |
26,184,148.0000 USTC |
0.8250 TRY |
0.8090 TRY |
0.8150 TRY |
0.8090 TRY |
| 2024-01-20 |
0.8224 TRY |
30,375,789.0000 USTC |
0.8340 TRY |
0.8070 TRY |
0.8160 TRY |
0.8240 TRY |
| 2024-01-19 |
0.8332 TRY |
49,798,352.0000 USTC |
0.8980 TRY |
0.7840 TRY |
0.8100 TRY |
0.8310 TRY |
| 2024-01-18 |
0.9356 TRY |
127,713,442.0000 USTC |
0.9140 TRY |
0.8640 TRY |
0.8910 TRY |
0.8990 TRY |
| 2024-01-17 |
0.9141 TRY |
101,922,479.0000 USTC |
0.8780 TRY |
0.8450 TRY |
0.8580 TRY |
0.9110 TRY |
| 2024-01-16 |
0.9203 TRY |
114,273,376.0000 USTC |
0.8540 TRY |
0.8400 TRY |
0.8550 TRY |
0.8800 TRY |
| 2024-01-15 |
0.8528 TRY |
65,743,777.0000 USTC |
0.8200 TRY |
0.8200 TRY |
0.8320 TRY |
0.8680 TRY |
| 2024-01-14 |
0.8397 TRY |
54,811,619.0000 USTC |
0.8620 TRY |
0.8190 TRY |
0.8290 TRY |
0.8290 TRY |
| 2024-01-13 |
0.8425 TRY |
60,083,152.0000 USTC |
0.8320 TRY |
0.7900 TRY |
0.8120 TRY |
0.8640 TRY |
| 2024-01-12 |
0.8585 TRY |
121,697,822.0000 USTC |
0.8160 TRY |
0.7800 TRY |
0.8270 TRY |
0.8270 TRY |
| 2024-01-11 |
0.7952 TRY |
71,933,314.0000 USTC |
0.7860 TRY |
0.7690 TRY |
0.7820 TRY |
0.8010 TRY |
| 2024-01-10 |
0.7407 TRY |
58,445,097.0000 USTC |
0.7550 TRY |
0.7120 TRY |
0.7310 TRY |
0.7810 TRY |
| 2024-01-09 |
0.7481 TRY |
48,364,688.0000 USTC |
0.8020 TRY |
0.7050 TRY |
0.7220 TRY |
0.7520 TRY |
| 2024-01-08 |
0.7544 TRY |
77,701,800.0000 USTC |
0.7560 TRY |
0.6850 TRY |
0.7120 TRY |
0.7970 TRY |
| 2024-01-07 |
0.8080 TRY |
63,747,870.0000 USTC |
0.8190 TRY |
0.7280 TRY |
0.7650 TRY |
0.7450 TRY |
| 2024-01-06 |
0.8212 TRY |
57,278,273.0000 USTC |
0.8560 TRY |
0.7900 TRY |
0.8100 TRY |
0.8160 TRY |
| 2024-01-05 |
0.8624 TRY |
63,999,917.0000 USTC |
0.8850 TRY |
0.8260 TRY |
0.8470 TRY |
0.8510 TRY |
| 2024-01-04 |
0.8632 TRY |
124,510,506.0000 USTC |
0.8310 TRY |
0.7970 TRY |
0.8170 TRY |
0.8840 TRY |
| 2024-01-03 |
0.9138 TRY |
153,477,078.0000 USTC |
0.9790 TRY |
0.6200 TRY |
0.8040 TRY |
0.8130 TRY |
| 2024-01-02 |
0.9952 TRY |
49,992,307.0000 USTC |
1.0060 TRY |
0.9620 TRY |
0.9760 TRY |
0.9750 TRY |
| 2024-01-01 |
0.9908 TRY |
39,090,140.0000 USTC |
1.0040 TRY |
0.9650 TRY |
0.9810 TRY |
1.0090 TRY |
| 2023-12-31 |
1.0819 TRY |
193,129,140.0000 USTC |
0.9990 TRY |
0.9980 TRY |
1.0270 TRY |
1.0380 TRY |
| 2023-12-30 |
0.9752 TRY |
54,562,274.0000 USTC |
0.9700 TRY |
0.9440 TRY |
0.9570 TRY |
1.0160 TRY |
| 2023-12-29 |
0.9674 TRY |
51,253,058.0000 USTC |
0.9650 TRY |
0.9330 TRY |
0.9530 TRY |
0.9600 TRY |
| 2023-12-28 |
0.9962 TRY |
57,044,707.0000 USTC |
1.0090 TRY |
0.9530 TRY |
0.9650 TRY |
0.9620 TRY |
| 2023-12-27 |
0.9918 TRY |
32,225,905.0000 USTC |
0.9940 TRY |
0.9510 TRY |
0.9740 TRY |
1.0060 TRY |
| 2023-12-26 |
1.0192 TRY |
70,360,114.0000 USTC |
1.0390 TRY |
0.9200 TRY |
0.9740 TRY |
0.9950 TRY |
| 2023-12-25 |
1.0278 TRY |
57,507,764.0000 USTC |
1.0090 TRY |
0.9940 TRY |
1.0130 TRY |
1.0420 TRY |
| 2023-12-24 |
1.0432 TRY |
56,834,691.0000 USTC |
1.0760 TRY |
0.9750 TRY |
1.0210 TRY |
1.0090 TRY |
| 2023-12-23 |
1.0751 TRY |
63,196,272.0000 USTC |
1.1290 TRY |
1.0460 TRY |
1.0620 TRY |
1.0780 TRY |
| 2023-12-22 |
1.1275 TRY |
195,123,876.0000 USTC |
1.0200 TRY |
1.0140 TRY |
1.0390 TRY |
1.1380 TRY |
| 2023-12-21 |
1.0073 TRY |
77,420,941.0000 USTC |
0.9900 TRY |
0.9750 TRY |
0.9910 TRY |
1.0110 TRY |
| 2023-12-20 |
0.9938 TRY |
64,124,449.0000 USTC |
1.0080 TRY |
0.9620 TRY |
0.9820 TRY |
0.9760 TRY |
| 2023-12-19 |
1.0253 TRY |
99,549,511.0000 USTC |
0.9900 TRY |
0.9790 TRY |
0.9920 TRY |
1.0120 TRY |
| 2023-12-18 |
0.9764 TRY |
69,302,185.0000 USTC |
1.0520 TRY |
0.9210 TRY |
0.9560 TRY |
0.9870 TRY |