Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.5498 TRY |
7,225,153.0000 USTC |
0.5508 TRY |
0.5438 TRY |
0.5468 TRY |
0.5470 TRY |
| 2025-09-06 |
0.5500 TRY |
12,411,221.0000 USTC |
0.5452 TRY |
0.5411 TRY |
0.5427 TRY |
0.5517 TRY |
| 2025-09-05 |
0.5458 TRY |
5,676,195.0000 USTC |
0.5425 TRY |
0.5402 TRY |
0.5422 TRY |
0.5452 TRY |
| 2025-09-04 |
0.5397 TRY |
8,450,639.0000 USTC |
0.5474 TRY |
0.5317 TRY |
0.5351 TRY |
0.5424 TRY |
| 2025-09-03 |
0.5468 TRY |
16,532,454.0000 USTC |
0.5447 TRY |
0.5382 TRY |
0.5402 TRY |
0.5490 TRY |
| 2025-09-02 |
0.5420 TRY |
11,508,205.0000 USTC |
0.5318 TRY |
0.5304 TRY |
0.5345 TRY |
0.5443 TRY |
| 2025-09-01 |
0.5374 TRY |
12,419,043.0000 USTC |
0.5380 TRY |
0.5224 TRY |
0.5264 TRY |
0.5293 TRY |
| 2025-08-31 |
0.5445 TRY |
5,548,357.0000 USTC |
0.5446 TRY |
0.5351 TRY |
0.5431 TRY |
0.5447 TRY |
| 2025-08-30 |
0.5420 TRY |
9,423,353.0000 USTC |
0.5408 TRY |
0.5340 TRY |
0.5395 TRY |
0.5421 TRY |
| 2025-08-29 |
0.5435 TRY |
13,906,743.0000 USTC |
0.5572 TRY |
0.5346 TRY |
0.5375 TRY |
0.5419 TRY |
| 2025-08-28 |
0.5553 TRY |
14,916,963.0000 USTC |
0.5490 TRY |
0.5400 TRY |
0.5506 TRY |
0.5546 TRY |
| 2025-08-27 |
0.5492 TRY |
13,188,971.0000 USTC |
0.5485 TRY |
0.5200 TRY |
0.5450 TRY |
0.5479 TRY |
| 2025-08-26 |
0.5450 TRY |
9,659,394.0000 USTC |
0.5412 TRY |
0.5386 TRY |
0.5422 TRY |
0.5494 TRY |
| 2025-08-25 |
0.5531 TRY |
19,530,711.0000 USTC |
0.5722 TRY |
0.5300 TRY |
0.5435 TRY |
0.5412 TRY |
| 2025-08-24 |
0.5885 TRY |
50,757,386.0000 USTC |
0.5813 TRY |
0.5675 TRY |
0.5745 TRY |
0.5745 TRY |
| 2025-08-23 |
0.5994 TRY |
65,846,442.0000 USTC |
0.5835 TRY |
0.5685 TRY |
0.5707 TRY |
0.5857 TRY |
| 2025-08-22 |
0.5654 TRY |
17,619,986.0000 USTC |
0.5513 TRY |
0.5396 TRY |
0.5476 TRY |
0.5793 TRY |
| 2025-08-21 |
0.5535 TRY |
8,490,592.0000 USTC |
0.5614 TRY |
0.5464 TRY |
0.5505 TRY |
0.5544 TRY |
| 2025-08-20 |
0.5505 TRY |
11,839,794.0000 USTC |
0.5408 TRY |
0.5341 TRY |
0.5420 TRY |
0.5601 TRY |
| 2025-08-19 |
0.5671 TRY |
73,612,503.0000 USTC |
0.5479 TRY |
0.5341 TRY |
0.5434 TRY |
0.5504 TRY |
| 2025-08-18 |
0.5476 TRY |
16,781,049.0000 USTC |
0.5644 TRY |
0.5400 TRY |
0.5437 TRY |
0.5509 TRY |
| 2025-08-17 |
0.5679 TRY |
14,907,818.0000 USTC |
0.5649 TRY |
0.5600 TRY |
0.5622 TRY |
0.5666 TRY |
| 2025-08-16 |
0.5660 TRY |
52,852,212.0000 USTC |
0.5453 TRY |
0.5446 TRY |
0.5476 TRY |
0.5645 TRY |
| 2025-08-15 |
0.5442 TRY |
20,931,575.0000 USTC |
0.5423 TRY |
0.5300 TRY |
0.5418 TRY |
0.5440 TRY |
| 2025-08-14 |
0.5626 TRY |
34,116,422.0000 USTC |
0.5878 TRY |
0.5206 TRY |
0.5396 TRY |
0.5417 TRY |
| 2025-08-13 |
0.5849 TRY |
35,422,831.0000 USTC |
0.5898 TRY |
0.5720 TRY |
0.5786 TRY |
0.5891 TRY |
| 2025-08-12 |
0.5917 TRY |
142,004,818.0000 USTC |
0.5609 TRY |
0.5609 TRY |
0.5691 TRY |
0.5903 TRY |
| 2025-08-11 |
0.5807 TRY |
116,534,682.0000 USTC |
0.5739 TRY |
0.5535 TRY |
0.5609 TRY |
0.5659 TRY |
| 2025-08-10 |
0.5698 TRY |
20,439,019.0000 USTC |
0.5857 TRY |
0.5550 TRY |
0.5632 TRY |
0.5740 TRY |
| 2025-08-09 |
0.5874 TRY |
53,096,197.0000 USTC |
0.5622 TRY |
0.5584 TRY |
0.5623 TRY |
0.5827 TRY |
| 2025-08-08 |
0.5557 TRY |
12,761,910.0000 USTC |
0.5551 TRY |
0.5472 TRY |
0.5498 TRY |
0.5638 TRY |
| 2025-08-07 |
0.5421 TRY |
16,298,051.0000 USTC |
0.5296 TRY |
0.5275 TRY |
0.5295 TRY |
0.5540 TRY |
| 2025-08-06 |
0.5264 TRY |
15,806,303.0000 USTC |
0.5222 TRY |
0.5161 TRY |
0.5184 TRY |
0.5299 TRY |
| 2025-08-05 |
0.5340 TRY |
24,348,343.0000 USTC |
0.5522 TRY |
0.5127 TRY |
0.5199 TRY |
0.5205 TRY |
| 2025-08-04 |
0.5435 TRY |
34,626,743.0000 USTC |
0.5397 TRY |
0.5338 TRY |
0.5405 TRY |
0.5536 TRY |
| 2025-08-03 |
0.5692 TRY |
144,034,855.0000 USTC |
0.5167 TRY |
0.5100 TRY |
0.5192 TRY |
0.5442 TRY |
| 2025-08-02 |
0.5432 TRY |
75,715,560.0000 USTC |
0.5458 TRY |
0.5032 TRY |
0.5145 TRY |
0.5201 TRY |
| 2025-08-01 |
0.5339 TRY |
32,727,750.0000 USTC |
0.5242 TRY |
0.5050 TRY |
0.5144 TRY |
0.5370 TRY |
| 2025-07-31 |
0.5483 TRY |
12,796,532.0000 USTC |
0.5472 TRY |
0.5262 TRY |
0.5354 TRY |
0.5262 TRY |
| 2025-07-30 |
0.5381 TRY |
14,296,654.0000 USTC |
0.5454 TRY |
0.5142 TRY |
0.5397 TRY |
0.5400 TRY |
| 2025-07-29 |
0.5553 TRY |
13,991,543.0000 USTC |
0.5606 TRY |
0.5320 TRY |
0.5430 TRY |
0.5470 TRY |
| 2025-07-28 |
0.5806 TRY |
23,431,428.0000 USTC |
0.5932 TRY |
0.5585 TRY |
0.5646 TRY |
0.5611 TRY |
| 2025-07-27 |
0.5887 TRY |
14,809,474.0000 USTC |
0.5805 TRY |
0.5769 TRY |
0.5802 TRY |
0.5943 TRY |
| 2025-07-26 |
0.5854 TRY |
12,511,278.0000 USTC |
0.5855 TRY |
0.5800 TRY |
0.5849 TRY |
0.5860 TRY |
| 2025-07-25 |
0.5721 TRY |
25,982,105.0000 USTC |
0.5725 TRY |
0.5578 TRY |
0.5680 TRY |
0.5850 TRY |
| 2025-07-24 |
0.5812 TRY |
23,325,294.0000 USTC |
0.5900 TRY |
0.5543 TRY |
0.5724 TRY |
0.5777 TRY |
| 2025-07-23 |
0.6219 TRY |
68,249,654.0000 USTC |
0.6733 TRY |
0.5623 TRY |
0.5868 TRY |
0.5871 TRY |
| 2025-07-22 |
0.6801 TRY |
71,243,577.0000 USTC |
0.6777 TRY |
0.6404 TRY |
0.6512 TRY |
0.6791 TRY |
| 2025-07-21 |
0.6990 TRY |
146,595,980.0000 USTC |
0.6581 TRY |
0.6464 TRY |
0.6574 TRY |
0.6874 TRY |
| 2025-07-20 |
0.6424 TRY |
50,189,622.0000 USTC |
0.6228 TRY |
0.6160 TRY |
0.6228 TRY |
0.6604 TRY |