Crypto exchange Binance

Market TerraClassicUSD (USTC) / TRY

Identifier on Binance: USTCTRY
Price
Date Price Volume Open Low High Close
2025-03-01 0.5479 TRY 13,503,718.0000 USTC 0.5529 TRY 0.5364 TRY 0.5453 TRY 0.5494 TRY
2025-02-28 0.5325 TRY 28,275,930.0000 USTC 0.5400 TRY 0.4959 TRY 0.5056 TRY 0.5499 TRY
2025-02-27 0.5497 TRY 5,967,449.0000 USTC 0.5446 TRY 0.5411 TRY 0.5446 TRY 0.5520 TRY
2025-02-26 0.5393 TRY 23,847,500.0000 USTC 0.5398 TRY 0.5204 TRY 0.5302 TRY 0.5452 TRY
2025-02-25 0.5204 TRY 27,189,204.0000 USTC 0.5260 TRY 0.4876 TRY 0.5166 TRY 0.5416 TRY
2025-02-24 0.5572 TRY 23,981,454.0000 USTC 0.5965 TRY 0.5012 TRY 0.5246 TRY 0.5246 TRY
2025-02-23 0.5977 TRY 23,885,609.0000 USTC 0.6248 TRY 0.5835 TRY 0.5895 TRY 0.5963 TRY
2025-02-22 0.6114 TRY 24,819,516.0000 USTC 0.5917 TRY 0.5900 TRY 0.5987 TRY 0.6233 TRY
2025-02-21 0.6265 TRY 32,779,650.0000 USTC 0.6321 TRY 0.5787 TRY 0.5976 TRY 0.6005 TRY
2025-02-20 0.6288 TRY 30,734,108.0000 USTC 0.6409 TRY 0.6127 TRY 0.6252 TRY 0.6324 TRY
2025-02-19 0.6321 TRY 38,915,384.0000 USTC 0.6152 TRY 0.6013 TRY 0.6134 TRY 0.6325 TRY
2025-02-18 0.6338 TRY 53,844,357.0000 USTC 0.6906 TRY 0.5879 TRY 0.6083 TRY 0.6114 TRY
2025-02-17 0.7150 TRY 145,678,583.0000 USTC 0.6704 TRY 0.6697 TRY 0.6807 TRY 0.6980 TRY
2025-02-16 0.6748 TRY 139,093,578.0000 USTC 0.6884 TRY 0.6457 TRY 0.6611 TRY 0.6616 TRY
2025-02-15 0.6739 TRY 240,178,996.0000 USTC 0.6322 TRY 0.6160 TRY 0.6345 TRY 0.6951 TRY
2025-02-14 0.6430 TRY 47,660,008.0000 USTC 0.6601 TRY 0.6195 TRY 0.6331 TRY 0.6195 TRY
2025-02-13 0.6863 TRY 59,705,106.0000 USTC 0.7645 TRY 0.6428 TRY 0.6570 TRY 0.6588 TRY
2025-02-12 0.6996 TRY 256,162,422.0000 USTC 0.6343 TRY 0.6232 TRY 0.6486 TRY 0.7759 TRY
2025-02-11 0.6086 TRY 308,529,145.0000 USTC 0.5720 TRY 0.5618 TRY 0.5796 TRY 0.6407 TRY
2025-02-10 0.5983 TRY 486,601,714.0000 USTC 0.4619 TRY 0.4521 TRY 0.4600 TRY 0.5987 TRY
2025-02-09 0.4653 TRY 240,645,092.0000 USTC 0.4482 TRY 0.4331 TRY 0.4490 TRY 0.4580 TRY
2025-02-08 0.4349 TRY 189,641,835.0000 USTC 0.3807 TRY 0.3789 TRY 0.3828 TRY 0.4399 TRY
2025-02-07 0.3846 TRY 22,827,522.0000 USTC 0.3767 TRY 0.3693 TRY 0.3759 TRY 0.3760 TRY
2025-02-06 0.3927 TRY 47,280,531.0000 USTC 0.4065 TRY 0.3674 TRY 0.3752 TRY 0.3741 TRY
2025-02-05 0.4203 TRY 99,896,162.0000 USTC 0.4047 TRY 0.4004 TRY 0.4066 TRY 0.4066 TRY
2025-02-04 0.4066 TRY 24,434,070.0000 USTC 0.4364 TRY 0.3918 TRY 0.3980 TRY 0.4056 TRY
2025-02-03 0.3799 TRY 131,932,902.0000 USTC 0.4437 TRY 0.3138 TRY 0.3644 TRY 0.4368 TRY
2025-02-02 0.4667 TRY 48,374,592.0000 USTC 0.5050 TRY 0.4143 TRY 0.4380 TRY 0.4380 TRY
2025-02-01 0.5247 TRY 20,681,360.0000 USTC 0.5438 TRY 0.4978 TRY 0.5063 TRY 0.5059 TRY
2025-01-31 0.5482 TRY 9,713,993.0000 USTC 0.5367 TRY 0.5308 TRY 0.5346 TRY 0.5440 TRY
2025-01-30 0.5371 TRY 13,628,831.0000 USTC 0.5172 TRY 0.5121 TRY 0.5175 TRY 0.5380 TRY
2025-01-29 0.5178 TRY 16,923,904.0000 USTC 0.5010 TRY 0.5003 TRY 0.5051 TRY 0.5246 TRY
2025-01-28 0.5184 TRY 14,811,314.0000 USTC 0.5357 TRY 0.4949 TRY 0.5038 TRY 0.5044 TRY
2025-01-27 0.5212 TRY 19,107,549.0000 USTC 0.5542 TRY 0.5000 TRY 0.5106 TRY 0.5326 TRY
2025-01-26 0.5720 TRY 15,856,652.0000 USTC 0.5595 TRY 0.5595 TRY 0.5631 TRY 0.5636 TRY
2025-01-25 0.5575 TRY 7,945,036.0000 USTC 0.5547 TRY 0.5464 TRY 0.5526 TRY 0.5619 TRY
2025-01-24 0.5688 TRY 8,954,220.0000 USTC 0.5627 TRY 0.5482 TRY 0.5544 TRY 0.5540 TRY
2025-01-23 0.5627 TRY 15,739,655.0000 USTC 0.5649 TRY 0.5495 TRY 0.5596 TRY 0.5607 TRY
2025-01-22 0.5829 TRY 25,051,927.0000 USTC 0.5754 TRY 0.5601 TRY 0.5650 TRY 0.5650 TRY
2025-01-21 0.5687 TRY 29,403,479.0000 USTC 0.5690 TRY 0.5414 TRY 0.5531 TRY 0.5732 TRY
2025-01-20 0.5847 TRY 33,361,756.0000 USTC 0.5773 TRY 0.5533 TRY 0.5675 TRY 0.5760 TRY
2025-01-19 0.6205 TRY 20,149,957.0000 USTC 0.6439 TRY 0.5844 TRY 0.6000 TRY 0.5913 TRY
2025-01-18 0.6494 TRY 18,602,990.0000 USTC 0.6917 TRY 0.6332 TRY 0.6401 TRY 0.6460 TRY
2025-01-17 0.6834 TRY 19,318,791.0000 USTC 0.6594 TRY 0.6594 TRY 0.6650 TRY 0.6890 TRY
2025-01-16 0.6644 TRY 16,091,902.0000 USTC 0.6736 TRY 0.6447 TRY 0.6592 TRY 0.6548 TRY
2025-01-15 0.6535 TRY 18,288,649.0000 USTC 0.6480 TRY 0.6292 TRY 0.6355 TRY 0.6658 TRY
2025-01-14 0.6407 TRY 15,403,436.0000 USTC 0.6262 TRY 0.6235 TRY 0.6262 TRY 0.6501 TRY
2025-01-13 0.6044 TRY 22,035,322.0000 USTC 0.6469 TRY 0.5832 TRY 0.5959 TRY 0.6254 TRY
2025-01-12 0.6512 TRY 6,394,817.0000 USTC 0.6566 TRY 0.6382 TRY 0.6451 TRY 0.6452 TRY
2025-01-11 0.6579 TRY 19,703,521.0000 USTC 0.6664 TRY 0.6468 TRY 0.6510 TRY 0.6575 TRY