Identifier on Binance: USTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2559 TRY |
35,468,683.0000 USTC |
0.2523 TRY |
0.2479 TRY |
0.2500 TRY |
0.2555 TRY |
| 2025-11-24 |
0.2483 TRY |
26,246,028.0000 USTC |
0.2441 TRY |
0.2422 TRY |
0.2445 TRY |
0.2527 TRY |
| 2025-11-23 |
0.2492 TRY |
38,092,058.0000 USTC |
0.2426 TRY |
0.2421 TRY |
0.2437 TRY |
0.2468 TRY |
| 2025-11-22 |
0.2461 TRY |
81,074,111.0000 USTC |
0.2465 TRY |
0.2357 TRY |
0.2418 TRY |
0.2445 TRY |
| 2025-11-21 |
0.2496 TRY |
49,793,923.0000 USTC |
0.2698 TRY |
0.2200 TRY |
0.2470 TRY |
0.2486 TRY |
| 2025-11-20 |
0.2782 TRY |
40,732,926.0000 USTC |
0.2839 TRY |
0.2651 TRY |
0.2745 TRY |
0.2751 TRY |
| 2025-11-19 |
0.2849 TRY |
153,387,820.0000 USTC |
0.2775 TRY |
0.2626 TRY |
0.2703 TRY |
0.2843 TRY |
| 2025-11-18 |
0.2803 TRY |
64,833,983.0000 USTC |
0.2808 TRY |
0.2690 TRY |
0.2778 TRY |
0.2771 TRY |
| 2025-11-17 |
0.3039 TRY |
259,844,248.0000 USTC |
0.2769 TRY |
0.2712 TRY |
0.2783 TRY |
0.2805 TRY |
| 2025-11-16 |
0.2762 TRY |
9,892,813.0000 USTC |
0.2865 TRY |
0.2706 TRY |
0.2736 TRY |
0.2746 TRY |
| 2025-11-15 |
0.2879 TRY |
6,474,314.0000 USTC |
0.2823 TRY |
0.2823 TRY |
0.2841 TRY |
0.2878 TRY |
| 2025-11-14 |
0.2835 TRY |
13,557,085.0000 USTC |
0.2846 TRY |
0.2744 TRY |
0.2801 TRY |
0.2856 TRY |
| 2025-11-13 |
0.2955 TRY |
26,880,941.0000 USTC |
0.2943 TRY |
0.2730 TRY |
0.2806 TRY |
0.2851 TRY |
| 2025-11-12 |
0.2993 TRY |
11,836,389.0000 USTC |
0.2982 TRY |
0.2896 TRY |
0.2933 TRY |
0.2952 TRY |
| 2025-11-11 |
0.3092 TRY |
17,430,305.0000 USTC |
0.3178 TRY |
0.2999 TRY |
0.3011 TRY |
0.3011 TRY |
| 2025-11-10 |
0.3181 TRY |
32,729,126.0000 USTC |
0.3096 TRY |
0.3090 TRY |
0.3106 TRY |
0.3201 TRY |
| 2025-11-09 |
0.3095 TRY |
18,459,657.0000 USTC |
0.3152 TRY |
0.3000 TRY |
0.3021 TRY |
0.3110 TRY |
| 2025-11-08 |
0.3113 TRY |
20,458,627.0000 USTC |
0.3169 TRY |
0.3032 TRY |
0.3087 TRY |
0.3178 TRY |
| 2025-11-07 |
0.3042 TRY |
37,199,848.0000 USTC |
0.2797 TRY |
0.2785 TRY |
0.2817 TRY |
0.3196 TRY |
| 2025-11-06 |
0.2842 TRY |
20,200,031.0000 USTC |
0.2850 TRY |
0.2732 TRY |
0.2818 TRY |
0.2799 TRY |
| 2025-11-05 |
0.2811 TRY |
13,060,568.0000 USTC |
0.2749 TRY |
0.2648 TRY |
0.2740 TRY |
0.2850 TRY |
| 2025-11-04 |
0.2769 TRY |
35,541,537.0000 USTC |
0.2869 TRY |
0.2549 TRY |
0.2723 TRY |
0.2745 TRY |
| 2025-11-03 |
0.3023 TRY |
29,135,218.0000 USTC |
0.3355 TRY |
0.2700 TRY |
0.2855 TRY |
0.2898 TRY |
| 2025-11-02 |
0.3353 TRY |
30,281,671.0000 USTC |
0.3313 TRY |
0.3275 TRY |
0.3301 TRY |
0.3324 TRY |
| 2025-11-01 |
0.3334 TRY |
12,111,824.0000 USTC |
0.3280 TRY |
0.3260 TRY |
0.3275 TRY |
0.3298 TRY |
| 2025-10-31 |
0.3239 TRY |
16,862,643.0000 USTC |
0.3132 TRY |
0.3127 TRY |
0.3143 TRY |
0.3253 TRY |
| 2025-10-30 |
0.3149 TRY |
14,535,229.0000 USTC |
0.3295 TRY |
0.3048 TRY |
0.3084 TRY |
0.3123 TRY |
| 2025-10-29 |
0.3289 TRY |
13,356,290.0000 USTC |
0.3269 TRY |
0.3200 TRY |
0.3272 TRY |
0.3330 TRY |
| 2025-10-28 |
0.3317 TRY |
10,290,301.0000 USTC |
0.3342 TRY |
0.3198 TRY |
0.3257 TRY |
0.3273 TRY |
| 2025-10-27 |
0.3420 TRY |
12,340,003.0000 USTC |
0.3505 TRY |
0.3333 TRY |
0.3370 TRY |
0.3340 TRY |
| 2025-10-26 |
0.3493 TRY |
4,989,458.0000 USTC |
0.3443 TRY |
0.3423 TRY |
0.3423 TRY |
0.3487 TRY |
| 2025-10-25 |
0.3444 TRY |
17,004,934.0000 USTC |
0.3436 TRY |
0.3401 TRY |
0.3438 TRY |
0.3427 TRY |
| 2025-10-24 |
0.3438 TRY |
46,683,135.0000 USTC |
0.3396 TRY |
0.3344 TRY |
0.3368 TRY |
0.3424 TRY |
| 2025-10-23 |
0.3349 TRY |
17,329,120.0000 USTC |
0.3254 TRY |
0.3247 TRY |
0.3257 TRY |
0.3400 TRY |
| 2025-10-22 |
0.3398 TRY |
34,129,001.0000 USTC |
0.3362 TRY |
0.3127 TRY |
0.3201 TRY |
0.3201 TRY |
| 2025-10-21 |
0.3523 TRY |
67,697,679.0000 USTC |
0.3460 TRY |
0.3295 TRY |
0.3344 TRY |
0.3385 TRY |
| 2025-10-20 |
0.3518 TRY |
34,739,613.0000 USTC |
0.3519 TRY |
0.3450 TRY |
0.3469 TRY |
0.3462 TRY |
| 2025-10-19 |
0.3462 TRY |
34,651,339.0000 USTC |
0.3437 TRY |
0.3345 TRY |
0.3437 TRY |
0.3541 TRY |
| 2025-10-18 |
0.3536 TRY |
98,639,899.0000 USTC |
0.3306 TRY |
0.3305 TRY |
0.3306 TRY |
0.3457 TRY |
| 2025-10-17 |
0.3220 TRY |
57,676,945.0000 USTC |
0.3414 TRY |
0.3071 TRY |
0.3165 TRY |
0.3322 TRY |
| 2025-10-16 |
0.3799 TRY |
289,517,282.0000 USTC |
0.3398 TRY |
0.3330 TRY |
0.3382 TRY |
0.3388 TRY |
| 2025-10-15 |
0.3438 TRY |
39,923,121.0000 USTC |
0.3442 TRY |
0.3327 TRY |
0.3378 TRY |
0.3381 TRY |
| 2025-10-14 |
0.3410 TRY |
36,243,775.0000 USTC |
0.3587 TRY |
0.3302 TRY |
0.3368 TRY |
0.3463 TRY |
| 2025-10-13 |
0.3527 TRY |
23,167,547.0000 USTC |
0.3479 TRY |
0.3425 TRY |
0.3465 TRY |
0.3604 TRY |
| 2025-10-12 |
0.3387 TRY |
47,583,931.0000 USTC |
0.3280 TRY |
0.3199 TRY |
0.3272 TRY |
0.3496 TRY |
| 2025-10-11 |
0.3245 TRY |
99,604,314.0000 USTC |
0.2901 TRY |
0.2788 TRY |
0.3059 TRY |
0.3408 TRY |
| 2025-10-10 |
0.3606 TRY |
84,835,114.0000 USTC |
0.4544 TRY |
0.1005 TRY |
0.2766 TRY |
0.2749 TRY |
| 2025-10-09 |
0.4513 TRY |
8,006,660.0000 USTC |
0.4595 TRY |
0.4431 TRY |
0.4490 TRY |
0.4546 TRY |
| 2025-10-08 |
0.4603 TRY |
25,115,987.0000 USTC |
0.4465 TRY |
0.4390 TRY |
0.4438 TRY |
0.4611 TRY |
| 2025-10-07 |
0.4590 TRY |
21,922,572.0000 USTC |
0.4761 TRY |
0.4299 TRY |
0.4467 TRY |
0.4497 TRY |