Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
42.8713 UAHPAY |
48,261.0000 USDT |
42.9200 UAHPAY |
42.8000 UAHPAY |
42.8400 UAHPAY |
42.8700 UAHPAY |
| 2025-06-07 |
42.8755 UAHPAY |
80,865.0000 USDT |
42.9000 UAHPAY |
42.8100 UAHPAY |
42.8500 UAHPAY |
42.9000 UAHPAY |
| 2025-06-06 |
42.7313 UAHPAY |
77,046.0000 USDT |
42.6400 UAHPAY |
42.5400 UAHPAY |
42.6100 UAHPAY |
42.9000 UAHPAY |
| 2025-06-05 |
42.5630 UAHPAY |
90,805.0000 USDT |
42.5200 UAHPAY |
42.5000 UAHPAY |
42.5600 UAHPAY |
42.6100 UAHPAY |
| 2025-06-04 |
42.4061 UAHPAY |
76,073.0000 USDT |
42.5500 UAHPAY |
42.3100 UAHPAY |
42.3900 UAHPAY |
42.5500 UAHPAY |
| 2025-06-03 |
42.4873 UAHPAY |
69,826.0000 USDT |
42.5400 UAHPAY |
42.3300 UAHPAY |
42.4800 UAHPAY |
42.6000 UAHPAY |
| 2025-06-02 |
42.6331 UAHPAY |
64,443.0000 USDT |
42.6900 UAHPAY |
42.5100 UAHPAY |
42.5400 UAHPAY |
42.5300 UAHPAY |
| 2025-06-01 |
42.7926 UAHPAY |
80,738.0000 USDT |
42.8600 UAHPAY |
42.6700 UAHPAY |
42.7200 UAHPAY |
42.7200 UAHPAY |
| 2025-05-31 |
42.9238 UAHPAY |
80,233.0000 USDT |
42.9900 UAHPAY |
42.7500 UAHPAY |
42.8100 UAHPAY |
42.8900 UAHPAY |
| 2025-05-30 |
42.8149 UAHPAY |
95,571.0000 USDT |
42.6900 UAHPAY |
42.6400 UAHPAY |
42.6700 UAHPAY |
42.9200 UAHPAY |
| 2025-05-29 |
42.6973 UAHPAY |
75,963.0000 USDT |
42.8800 UAHPAY |
42.5700 UAHPAY |
42.6800 UAHPAY |
42.6900 UAHPAY |
| 2025-05-28 |
42.8446 UAHPAY |
76,566.0000 USDT |
42.8100 UAHPAY |
42.7000 UAHPAY |
42.8000 UAHPAY |
42.8600 UAHPAY |
| 2025-05-27 |
42.9178 UAHPAY |
73,007.0000 USDT |
42.8600 UAHPAY |
42.7500 UAHPAY |
42.8600 UAHPAY |
42.8600 UAHPAY |
| 2025-05-26 |
42.8633 UAHPAY |
69,356.0000 USDT |
43.0300 UAHPAY |
42.7200 UAHPAY |
42.8300 UAHPAY |
42.9600 UAHPAY |
| 2025-05-25 |
43.0152 UAHPAY |
61,754.0000 USDT |
43.0500 UAHPAY |
42.8700 UAHPAY |
42.9300 UAHPAY |
43.0400 UAHPAY |
| 2025-05-24 |
43.0158 UAHPAY |
54,916.0000 USDT |
42.9900 UAHPAY |
42.9100 UAHPAY |
43.0100 UAHPAY |
43.0200 UAHPAY |
| 2025-05-23 |
42.9144 UAHPAY |
85,385.0000 USDT |
42.9900 UAHPAY |
42.7000 UAHPAY |
42.9100 UAHPAY |
43.0400 UAHPAY |
| 2025-05-22 |
43.0245 UAHPAY |
91,348.0000 USDT |
43.0700 UAHPAY |
42.9300 UAHPAY |
43.0100 UAHPAY |
43.0100 UAHPAY |
| 2025-05-21 |
43.0382 UAHPAY |
71,626.0000 USDT |
43.0000 UAHPAY |
42.9000 UAHPAY |
43.0000 UAHPAY |
43.0900 UAHPAY |
| 2025-05-20 |
42.9805 UAHPAY |
62,631.0000 USDT |
43.0200 UAHPAY |
42.8500 UAHPAY |
43.0000 UAHPAY |
43.0800 UAHPAY |
| 2025-05-19 |
42.9553 UAHPAY |
55,452.0000 USDT |
43.0100 UAHPAY |
42.7600 UAHPAY |
42.9300 UAHPAY |
43.0000 UAHPAY |
| 2025-05-18 |
42.9593 UAHPAY |
58,284.0000 USDT |
43.0600 UAHPAY |
42.7600 UAHPAY |
42.9800 UAHPAY |
43.0100 UAHPAY |
| 2025-05-17 |
43.0696 UAHPAY |
47,552.0000 USDT |
43.1500 UAHPAY |
42.9500 UAHPAY |
43.0600 UAHPAY |
43.0800 UAHPAY |
| 2025-05-16 |
43.1365 UAHPAY |
64,722.0000 USDT |
43.2300 UAHPAY |
43.0200 UAHPAY |
43.1300 UAHPAY |
43.1600 UAHPAY |
| 2025-05-15 |
43.0521 UAHPAY |
89,717.0000 USDT |
42.9400 UAHPAY |
42.8600 UAHPAY |
42.9400 UAHPAY |
43.1800 UAHPAY |
| 2025-05-14 |
43.0748 UAHPAY |
87,586.0000 USDT |
43.1800 UAHPAY |
42.7100 UAHPAY |
42.9500 UAHPAY |
42.9300 UAHPAY |
| 2025-05-13 |
42.8802 UAHPAY |
79,657.0000 USDT |
42.8400 UAHPAY |
42.6700 UAHPAY |
42.7900 UAHPAY |
43.2600 UAHPAY |
| 2025-05-12 |
42.7645 UAHPAY |
113,763.0000 USDT |
42.7800 UAHPAY |
42.6100 UAHPAY |
42.7600 UAHPAY |
42.8500 UAHPAY |
| 2025-05-11 |
42.7374 UAHPAY |
89,606.0000 USDT |
42.8900 UAHPAY |
42.5500 UAHPAY |
42.7100 UAHPAY |
42.9100 UAHPAY |
| 2025-05-10 |
42.7404 UAHPAY |
111,942.0000 USDT |
42.7300 UAHPAY |
42.4600 UAHPAY |
42.7200 UAHPAY |
42.9300 UAHPAY |
| 2025-05-09 |
42.8477 UAHPAY |
114,148.0000 USDT |
43.1000 UAHPAY |
42.4600 UAHPAY |
42.8200 UAHPAY |
42.8200 UAHPAY |
| 2025-05-08 |
43.0158 UAHPAY |
115,204.0000 USDT |
43.1500 UAHPAY |
42.4500 UAHPAY |
43.0300 UAHPAY |
43.0900 UAHPAY |
| 2025-05-07 |
43.0387 UAHPAY |
65,243.0000 USDT |
42.8700 UAHPAY |
42.6400 UAHPAY |
42.8300 UAHPAY |
43.1700 UAHPAY |
| 2025-05-06 |
42.6525 UAHPAY |
73,571.0000 USDT |
42.7200 UAHPAY |
42.3000 UAHPAY |
42.6500 UAHPAY |
42.8500 UAHPAY |
| 2025-05-05 |
42.3462 UAHPAY |
74,666.0000 USDT |
41.8200 UAHPAY |
41.7400 UAHPAY |
41.8000 UAHPAY |
42.6700 UAHPAY |
| 2025-05-04 |
42.1226 UAHPAY |
218,933.0000 USDT |
42.0700 UAHPAY |
41.3900 UAHPAY |
41.8900 UAHPAY |
41.8700 UAHPAY |
| 2025-05-03 |
42.6073 UAHPAY |
338,709.0000 USDT |
43.3100 UAHPAY |
41.4400 UAHPAY |
42.3200 UAHPAY |
42.9300 UAHPAY |
| 2025-05-02 |
43.2375 UAHPAY |
102,410.0000 USDT |
43.1200 UAHPAY |
43.0300 UAHPAY |
43.0800 UAHPAY |
43.3200 UAHPAY |
| 2025-05-01 |
43.1066 UAHPAY |
95,973.0000 USDT |
43.4100 UAHPAY |
42.9000 UAHPAY |
43.0000 UAHPAY |
43.1300 UAHPAY |
| 2025-04-30 |
43.5444 UAHPAY |
103,190.0000 USDT |
43.6700 UAHPAY |
43.3000 UAHPAY |
43.3300 UAHPAY |
43.3300 UAHPAY |
| 2025-04-29 |
43.6230 UAHPAY |
84,127.0000 USDT |
43.6400 UAHPAY |
43.4200 UAHPAY |
43.5600 UAHPAY |
43.6700 UAHPAY |
| 2025-04-28 |
43.4380 UAHPAY |
72,484.0000 USDT |
43.4600 UAHPAY |
43.2600 UAHPAY |
43.3500 UAHPAY |
43.6700 UAHPAY |
| 2025-04-27 |
43.3731 UAHPAY |
94,976.0000 USDT |
43.3400 UAHPAY |
43.2100 UAHPAY |
43.3100 UAHPAY |
43.4400 UAHPAY |
| 2025-04-26 |
43.3375 UAHPAY |
95,328.0000 USDT |
43.3300 UAHPAY |
43.2100 UAHPAY |
43.3300 UAHPAY |
43.3900 UAHPAY |
| 2025-04-25 |
43.2581 UAHPAY |
80,627.0000 USDT |
43.3000 UAHPAY |
43.0800 UAHPAY |
43.2000 UAHPAY |
43.3300 UAHPAY |
| 2025-04-24 |
43.0832 UAHPAY |
71,659.0000 USDT |
43.2400 UAHPAY |
42.9200 UAHPAY |
42.9900 UAHPAY |
43.2900 UAHPAY |
| 2025-04-23 |
43.1400 UAHPAY |
107,036.0000 USDT |
43.2900 UAHPAY |
42.9200 UAHPAY |
43.0600 UAHPAY |
43.2400 UAHPAY |
| 2025-04-22 |
43.2479 UAHPAY |
79,434.0000 USDT |
43.5400 UAHPAY |
43.0900 UAHPAY |
43.1900 UAHPAY |
43.2900 UAHPAY |
| 2025-04-21 |
43.3520 UAHPAY |
76,418.0000 USDT |
43.0100 UAHPAY |
42.9100 UAHPAY |
42.9600 UAHPAY |
43.5700 UAHPAY |
| 2025-04-20 |
43.0616 UAHPAY |
48,167.0000 USDT |
43.0700 UAHPAY |
43.0000 UAHPAY |
43.0500 UAHPAY |
43.0400 UAHPAY |