Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
42.8028 UAHPAY |
83,332.0000 USDT |
42.8000 UAHPAY |
42.7500 UAHPAY |
42.7900 UAHPAY |
42.8700 UAHPAY |
| 2025-08-16 |
42.8265 UAHPAY |
70,501.0000 USDT |
42.9900 UAHPAY |
42.7500 UAHPAY |
42.7800 UAHPAY |
42.8000 UAHPAY |
| 2025-08-15 |
42.9554 UAHPAY |
79,591.0000 USDT |
43.0100 UAHPAY |
42.8200 UAHPAY |
42.8800 UAHPAY |
43.0000 UAHPAY |
| 2025-08-14 |
42.8666 UAHPAY |
75,824.0000 USDT |
42.7400 UAHPAY |
42.7300 UAHPAY |
42.7400 UAHPAY |
43.0600 UAHPAY |
| 2025-08-13 |
42.6907 UAHPAY |
105,557.0000 USDT |
42.6300 UAHPAY |
42.5300 UAHPAY |
42.6300 UAHPAY |
42.7500 UAHPAY |
| 2025-08-12 |
42.6933 UAHPAY |
76,340.0000 USDT |
42.7000 UAHPAY |
42.6400 UAHPAY |
42.6500 UAHPAY |
42.6500 UAHPAY |
| 2025-08-11 |
42.7277 UAHPAY |
103,283.0000 USDT |
42.8600 UAHPAY |
42.6000 UAHPAY |
42.6400 UAHPAY |
42.7000 UAHPAY |
| 2025-08-10 |
42.7066 UAHPAY |
102,019.0000 USDT |
42.8100 UAHPAY |
42.5600 UAHPAY |
42.6500 UAHPAY |
42.8500 UAHPAY |
| 2025-08-09 |
42.7419 UAHPAY |
76,658.0000 USDT |
42.7400 UAHPAY |
42.6500 UAHPAY |
42.7200 UAHPAY |
42.8100 UAHPAY |
| 2025-08-08 |
42.8153 UAHPAY |
117,756.0000 USDT |
42.9600 UAHPAY |
42.7200 UAHPAY |
42.7500 UAHPAY |
42.7500 UAHPAY |
| 2025-08-07 |
42.9699 UAHPAY |
81,229.0000 USDT |
43.0400 UAHPAY |
42.9000 UAHPAY |
42.9300 UAHPAY |
42.9500 UAHPAY |
| 2025-08-06 |
43.0158 UAHPAY |
101,415.0000 USDT |
43.0900 UAHPAY |
42.9400 UAHPAY |
42.9800 UAHPAY |
43.0400 UAHPAY |
| 2025-08-05 |
43.0510 UAHPAY |
100,641.0000 USDT |
42.9700 UAHPAY |
42.9500 UAHPAY |
42.9600 UAHPAY |
43.0900 UAHPAY |
| 2025-08-04 |
43.1166 UAHPAY |
82,578.0000 USDT |
43.1700 UAHPAY |
42.9800 UAHPAY |
43.0000 UAHPAY |
43.0000 UAHPAY |
| 2025-08-03 |
43.1421 UAHPAY |
67,003.0000 USDT |
43.0800 UAHPAY |
43.0700 UAHPAY |
43.0900 UAHPAY |
43.1600 UAHPAY |
| 2025-08-02 |
43.0014 UAHPAY |
92,735.0000 USDT |
43.0200 UAHPAY |
42.9000 UAHPAY |
42.9700 UAHPAY |
43.0800 UAHPAY |
| 2025-08-01 |
43.0171 UAHPAY |
110,056.0000 USDT |
43.0600 UAHPAY |
42.9100 UAHPAY |
42.9500 UAHPAY |
43.0100 UAHPAY |
| 2025-07-31 |
42.9552 UAHPAY |
83,242.0000 USDT |
43.0500 UAHPAY |
42.8500 UAHPAY |
42.9100 UAHPAY |
43.0000 UAHPAY |
| 2025-07-30 |
42.9264 UAHPAY |
75,244.0000 USDT |
42.9100 UAHPAY |
42.8500 UAHPAY |
42.9000 UAHPAY |
43.0600 UAHPAY |
| 2025-07-29 |
42.9221 UAHPAY |
94,306.0000 USDT |
42.9200 UAHPAY |
42.8300 UAHPAY |
42.8900 UAHPAY |
42.9200 UAHPAY |
| 2025-07-28 |
42.9012 UAHPAY |
97,441.0000 USDT |
42.9800 UAHPAY |
42.7100 UAHPAY |
42.8900 UAHPAY |
42.9000 UAHPAY |
| 2025-07-27 |
42.9771 UAHPAY |
76,236.0000 USDT |
43.0000 UAHPAY |
42.8900 UAHPAY |
42.9300 UAHPAY |
43.0000 UAHPAY |
| 2025-07-26 |
42.9808 UAHPAY |
108,103.0000 USDT |
43.1000 UAHPAY |
42.8500 UAHPAY |
42.8900 UAHPAY |
43.0000 UAHPAY |
| 2025-07-25 |
43.1176 UAHPAY |
117,952.0000 USDT |
42.9200 UAHPAY |
42.8400 UAHPAY |
42.9200 UAHPAY |
43.1300 UAHPAY |
| 2025-07-24 |
42.8985 UAHPAY |
85,339.0000 USDT |
42.9300 UAHPAY |
42.7800 UAHPAY |
42.8800 UAHPAY |
42.9100 UAHPAY |
| 2025-07-23 |
42.8594 UAHPAY |
95,439.0000 USDT |
42.8800 UAHPAY |
42.6300 UAHPAY |
42.8400 UAHPAY |
42.9400 UAHPAY |
| 2025-07-22 |
42.7438 UAHPAY |
118,123.0000 USDT |
42.8400 UAHPAY |
42.5900 UAHPAY |
42.7100 UAHPAY |
42.8900 UAHPAY |
| 2025-07-21 |
42.7907 UAHPAY |
127,543.0000 USDT |
42.8500 UAHPAY |
42.5500 UAHPAY |
42.6600 UAHPAY |
42.8300 UAHPAY |
| 2025-07-20 |
42.7476 UAHPAY |
124,651.0000 USDT |
42.6300 UAHPAY |
42.5200 UAHPAY |
42.5600 UAHPAY |
42.8000 UAHPAY |
| 2025-07-19 |
42.7385 UAHPAY |
87,633.0000 USDT |
42.8800 UAHPAY |
42.5800 UAHPAY |
42.6200 UAHPAY |
42.6500 UAHPAY |
| 2025-07-18 |
42.6394 UAHPAY |
117,048.0000 USDT |
42.6800 UAHPAY |
42.5100 UAHPAY |
42.5700 UAHPAY |
42.8800 UAHPAY |
| 2025-07-17 |
42.8760 UAHPAY |
141,037.0000 USDT |
43.1100 UAHPAY |
42.5500 UAHPAY |
42.6900 UAHPAY |
42.6900 UAHPAY |
| 2025-07-16 |
43.0873 UAHPAY |
120,844.0000 USDT |
43.0800 UAHPAY |
42.9600 UAHPAY |
43.0000 UAHPAY |
43.1100 UAHPAY |
| 2025-07-15 |
43.0614 UAHPAY |
99,741.0000 USDT |
43.1400 UAHPAY |
43.0100 UAHPAY |
43.0600 UAHPAY |
43.0900 UAHPAY |
| 2025-07-14 |
43.1236 UAHPAY |
92,857.0000 USDT |
43.1400 UAHPAY |
43.0300 UAHPAY |
43.1200 UAHPAY |
43.1200 UAHPAY |
| 2025-07-13 |
43.1634 UAHPAY |
90,524.0000 USDT |
43.1300 UAHPAY |
43.0700 UAHPAY |
43.1300 UAHPAY |
43.1400 UAHPAY |
| 2025-07-12 |
43.0975 UAHPAY |
72,335.0000 USDT |
43.0400 UAHPAY |
43.0000 UAHPAY |
43.0400 UAHPAY |
43.1200 UAHPAY |
| 2025-07-11 |
43.0895 UAHPAY |
152,293.0000 USDT |
43.3700 UAHPAY |
42.7000 UAHPAY |
42.8600 UAHPAY |
43.0500 UAHPAY |
| 2025-07-10 |
43.3859 UAHPAY |
140,144.0000 USDT |
43.3500 UAHPAY |
43.2100 UAHPAY |
43.3300 UAHPAY |
43.3600 UAHPAY |
| 2025-07-09 |
43.3567 UAHPAY |
89,008.0000 USDT |
43.4500 UAHPAY |
43.2200 UAHPAY |
43.2900 UAHPAY |
43.3400 UAHPAY |
| 2025-07-08 |
43.3049 UAHPAY |
67,650.0000 USDT |
43.3800 UAHPAY |
43.2300 UAHPAY |
43.2800 UAHPAY |
43.4500 UAHPAY |
| 2025-07-07 |
43.4044 UAHPAY |
76,680.0000 USDT |
43.3200 UAHPAY |
43.3000 UAHPAY |
43.3300 UAHPAY |
43.3800 UAHPAY |
| 2025-07-06 |
43.2967 UAHPAY |
54,251.0000 USDT |
43.4000 UAHPAY |
43.2300 UAHPAY |
43.2700 UAHPAY |
43.3000 UAHPAY |
| 2025-07-05 |
43.2999 UAHPAY |
57,779.0000 USDT |
43.3700 UAHPAY |
43.2200 UAHPAY |
43.2800 UAHPAY |
43.4000 UAHPAY |
| 2025-07-04 |
43.3161 UAHPAY |
69,707.0000 USDT |
43.2100 UAHPAY |
43.2000 UAHPAY |
43.2800 UAHPAY |
43.3200 UAHPAY |
| 2025-07-03 |
43.0395 UAHPAY |
85,376.0000 USDT |
42.9600 UAHPAY |
42.9000 UAHPAY |
43.0000 UAHPAY |
43.2100 UAHPAY |
| 2025-07-02 |
43.0386 UAHPAY |
79,039.0000 USDT |
43.1100 UAHPAY |
42.9500 UAHPAY |
43.0200 UAHPAY |
43.0600 UAHPAY |
| 2025-07-01 |
43.0299 UAHPAY |
85,879.0000 USDT |
43.1700 UAHPAY |
42.8200 UAHPAY |
42.9900 UAHPAY |
43.1400 UAHPAY |
| 2025-06-30 |
43.1170 UAHPAY |
74,976.0000 USDT |
43.0900 UAHPAY |
43.0000 UAHPAY |
43.0500 UAHPAY |
43.1700 UAHPAY |
| 2025-06-29 |
43.0587 UAHPAY |
47,774.0000 USDT |
43.1800 UAHPAY |
42.9600 UAHPAY |
43.0400 UAHPAY |
43.0400 UAHPAY |