Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
45.3016 UAHPAY |
26,563.0000 USDT |
45.2800 UAHPAY |
45.1400 UAHPAY |
45.3200 UAHPAY |
45.2700 UAHPAY |
| 2025-12-24 |
45.2583 UAHPAY |
48,748.0000 USDT |
45.5100 UAHPAY |
44.9500 UAHPAY |
45.1700 UAHPAY |
45.3300 UAHPAY |
| 2025-12-23 |
45.4256 UAHPAY |
56,084.0000 USDT |
45.5200 UAHPAY |
45.2600 UAHPAY |
45.4800 UAHPAY |
45.4300 UAHPAY |
| 2025-12-22 |
45.3744 UAHPAY |
70,472.0000 USDT |
45.4700 UAHPAY |
45.0600 UAHPAY |
45.3000 UAHPAY |
45.4700 UAHPAY |
| 2025-12-21 |
45.5133 UAHPAY |
55,943.0000 USDT |
45.4500 UAHPAY |
45.3100 UAHPAY |
45.4600 UAHPAY |
45.5300 UAHPAY |
| 2025-12-20 |
45.3838 UAHPAY |
42,431.0000 USDT |
45.4000 UAHPAY |
45.2900 UAHPAY |
45.3700 UAHPAY |
45.4400 UAHPAY |
| 2025-12-19 |
45.3924 UAHPAY |
56,283.0000 USDT |
45.4800 UAHPAY |
45.2500 UAHPAY |
45.4000 UAHPAY |
45.4600 UAHPAY |
| 2025-12-18 |
45.3065 UAHPAY |
50,925.0000 USDT |
45.3500 UAHPAY |
45.1100 UAHPAY |
45.2800 UAHPAY |
45.4000 UAHPAY |
| 2025-12-17 |
45.2922 UAHPAY |
61,228.0000 USDT |
45.3600 UAHPAY |
45.1000 UAHPAY |
45.2700 UAHPAY |
45.3500 UAHPAY |
| 2025-12-16 |
45.2752 UAHPAY |
62,072.0000 USDT |
45.2000 UAHPAY |
45.0800 UAHPAY |
45.2000 UAHPAY |
45.3200 UAHPAY |
| 2025-12-15 |
45.1323 UAHPAY |
72,364.0000 USDT |
44.9500 UAHPAY |
44.9200 UAHPAY |
44.9500 UAHPAY |
45.2000 UAHPAY |
| 2025-12-14 |
44.9156 UAHPAY |
54,898.0000 USDT |
44.9700 UAHPAY |
44.7700 UAHPAY |
44.8600 UAHPAY |
44.9200 UAHPAY |
| 2025-12-13 |
45.0550 UAHPAY |
38,335.0000 USDT |
45.0900 UAHPAY |
44.9700 UAHPAY |
45.0200 UAHPAY |
44.9700 UAHPAY |
| 2025-12-12 |
45.0361 UAHPAY |
63,246.0000 USDT |
44.8800 UAHPAY |
44.7400 UAHPAY |
44.8300 UAHPAY |
45.0900 UAHPAY |
| 2025-12-11 |
45.0503 UAHPAY |
66,874.0000 USDT |
44.8800 UAHPAY |
44.8500 UAHPAY |
44.9100 UAHPAY |
44.9200 UAHPAY |
| 2025-12-10 |
44.7867 UAHPAY |
72,077.0000 USDT |
44.7000 UAHPAY |
44.6300 UAHPAY |
44.6900 UAHPAY |
44.9100 UAHPAY |
| 2025-12-09 |
44.5926 UAHPAY |
71,113.0000 USDT |
44.7300 UAHPAY |
44.3500 UAHPAY |
44.4600 UAHPAY |
44.7300 UAHPAY |
| 2025-12-08 |
44.6535 UAHPAY |
59,037.0000 USDT |
44.6200 UAHPAY |
44.5100 UAHPAY |
44.6300 UAHPAY |
44.7900 UAHPAY |
| 2025-12-07 |
44.6430 UAHPAY |
40,257.0000 USDT |
44.6300 UAHPAY |
44.5700 UAHPAY |
44.6200 UAHPAY |
44.6000 UAHPAY |
| 2025-12-06 |
44.6196 UAHPAY |
70,150.0000 USDT |
44.6300 UAHPAY |
44.4900 UAHPAY |
44.5800 UAHPAY |
44.6900 UAHPAY |
| 2025-12-05 |
44.5786 UAHPAY |
76,991.0000 USDT |
44.6300 UAHPAY |
44.4300 UAHPAY |
44.5100 UAHPAY |
44.5800 UAHPAY |
| 2025-12-04 |
44.7672 UAHPAY |
72,092.0000 USDT |
44.9400 UAHPAY |
44.6500 UAHPAY |
44.7700 UAHPAY |
44.6600 UAHPAY |
| 2025-12-03 |
44.8630 UAHPAY |
64,939.0000 USDT |
44.9900 UAHPAY |
44.7600 UAHPAY |
44.8500 UAHPAY |
44.8900 UAHPAY |
| 2025-12-02 |
45.0282 UAHPAY |
59,890.0000 USDT |
44.9700 UAHPAY |
44.9200 UAHPAY |
44.9700 UAHPAY |
45.0000 UAHPAY |
| 2025-12-01 |
44.8969 UAHPAY |
105,643.0000 USDT |
44.7700 UAHPAY |
44.6100 UAHPAY |
44.7000 UAHPAY |
44.9800 UAHPAY |
| 2025-11-30 |
44.8664 UAHPAY |
42,285.0000 USDT |
45.0000 UAHPAY |
44.6800 UAHPAY |
44.7700 UAHPAY |
44.7700 UAHPAY |
| 2025-11-29 |
45.0435 UAHPAY |
40,238.0000 USDT |
45.0700 UAHPAY |
44.9900 UAHPAY |
45.0200 UAHPAY |
45.0000 UAHPAY |
| 2025-11-28 |
45.1255 UAHPAY |
43,229.0000 USDT |
45.3100 UAHPAY |
45.0000 UAHPAY |
45.0300 UAHPAY |
45.0600 UAHPAY |
| 2025-11-27 |
45.2632 UAHPAY |
82,849.0000 USDT |
45.3400 UAHPAY |
45.0700 UAHPAY |
45.2100 UAHPAY |
45.2800 UAHPAY |
| 2025-11-26 |
45.2394 UAHPAY |
39,301.0000 USDT |
45.3200 UAHPAY |
45.0400 UAHPAY |
45.1100 UAHPAY |
45.2200 UAHPAY |
| 2025-11-25 |
45.2370 UAHPAY |
52,239.0000 USDT |
45.4400 UAHPAY |
45.0300 UAHPAY |
45.1000 UAHPAY |
45.3600 UAHPAY |
| 2025-11-24 |
45.2703 UAHPAY |
59,979.0000 USDT |
44.9200 UAHPAY |
44.8800 UAHPAY |
44.8900 UAHPAY |
45.4400 UAHPAY |
| 2025-11-23 |
45.3608 UAHPAY |
83,756.0000 USDT |
45.3700 UAHPAY |
44.8700 UAHPAY |
45.0500 UAHPAY |
44.8900 UAHPAY |
| 2025-11-22 |
45.5573 UAHPAY |
70,531.0000 USDT |
45.7200 UAHPAY |
45.3200 UAHPAY |
45.4200 UAHPAY |
45.4500 UAHPAY |
| 2025-11-21 |
45.5347 UAHPAY |
107,428.0000 USDT |
45.4100 UAHPAY |
45.2600 UAHPAY |
45.4200 UAHPAY |
45.6700 UAHPAY |
| 2025-11-20 |
45.2758 UAHPAY |
80,147.0000 USDT |
45.4000 UAHPAY |
44.9400 UAHPAY |
45.0200 UAHPAY |
45.3000 UAHPAY |
| 2025-11-19 |
45.2425 UAHPAY |
270,977.0000 USDT |
44.6100 UAHPAY |
44.5700 UAHPAY |
44.5800 UAHPAY |
45.3000 UAHPAY |
| 2025-11-18 |
44.6110 UAHPAY |
47,009.0000 USDT |
44.6300 UAHPAY |
44.4600 UAHPAY |
44.5200 UAHPAY |
44.6800 UAHPAY |
| 2025-11-17 |
44.4456 UAHPAY |
58,469.0000 USDT |
44.5900 UAHPAY |
44.2300 UAHPAY |
44.3600 UAHPAY |
44.6300 UAHPAY |
| 2025-11-16 |
44.4612 UAHPAY |
51,722.0000 USDT |
44.3200 UAHPAY |
44.3000 UAHPAY |
44.3400 UAHPAY |
44.5700 UAHPAY |
| 2025-11-15 |
44.2654 UAHPAY |
45,827.0000 USDT |
44.4000 UAHPAY |
44.1100 UAHPAY |
44.2200 UAHPAY |
44.2900 UAHPAY |
| 2025-11-14 |
44.3422 UAHPAY |
68,557.0000 USDT |
44.3500 UAHPAY |
44.1700 UAHPAY |
44.3000 UAHPAY |
44.4400 UAHPAY |
| 2025-11-13 |
44.1383 UAHPAY |
108,972.0000 USDT |
43.7900 UAHPAY |
43.6900 UAHPAY |
43.7700 UAHPAY |
44.3500 UAHPAY |
| 2025-11-12 |
43.7634 UAHPAY |
41,981.0000 USDT |
43.7900 UAHPAY |
43.7000 UAHPAY |
43.7600 UAHPAY |
43.7900 UAHPAY |
| 2025-11-11 |
43.6835 UAHPAY |
44,819.0000 USDT |
43.7600 UAHPAY |
43.5800 UAHPAY |
43.6700 UAHPAY |
43.7200 UAHPAY |
| 2025-11-10 |
43.8722 UAHPAY |
54,273.0000 USDT |
43.9700 UAHPAY |
43.7900 UAHPAY |
43.8400 UAHPAY |
43.8400 UAHPAY |
| 2025-11-09 |
43.9509 UAHPAY |
38,700.0000 USDT |
43.9100 UAHPAY |
43.8700 UAHPAY |
43.9100 UAHPAY |
43.9600 UAHPAY |
| 2025-11-08 |
43.8664 UAHPAY |
32,909.0000 USDT |
43.8000 UAHPAY |
43.7600 UAHPAY |
43.8000 UAHPAY |
43.8400 UAHPAY |
| 2025-11-07 |
43.8695 UAHPAY |
62,206.0000 USDT |
43.9500 UAHPAY |
43.7500 UAHPAY |
43.8200 UAHPAY |
43.7700 UAHPAY |
| 2025-11-06 |
43.8984 UAHPAY |
84,433.0000 USDT |
44.0800 UAHPAY |
43.7000 UAHPAY |
43.8400 UAHPAY |
44.0000 UAHPAY |