Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
44.5943 UAHPAY |
23,022.0000 USDT |
44.5700 UAHPAY |
44.5600 UAHPAY |
44.5800 UAHPAY |
44.6000 UAHPAY |
| 2026-03-04 |
44.5573 UAHPAY |
71,173.0000 USDT |
44.7000 UAHPAY |
44.4300 UAHPAY |
44.5400 UAHPAY |
44.5900 UAHPAY |
| 2026-03-03 |
44.9402 UAHPAY |
74,823.0000 USDT |
45.1500 UAHPAY |
44.7100 UAHPAY |
44.7600 UAHPAY |
44.7200 UAHPAY |
| 2026-03-02 |
45.1454 UAHPAY |
76,987.0000 USDT |
45.3300 UAHPAY |
44.9800 UAHPAY |
45.0800 UAHPAY |
45.1500 UAHPAY |
| 2026-03-01 |
45.3162 UAHPAY |
49,015.0000 USDT |
45.4300 UAHPAY |
45.2100 UAHPAY |
45.2600 UAHPAY |
45.3200 UAHPAY |
| 2026-02-28 |
45.3114 UAHPAY |
49,719.0000 USDT |
45.3200 UAHPAY |
45.1900 UAHPAY |
45.2400 UAHPAY |
45.3600 UAHPAY |
| 2026-02-27 |
45.2944 UAHPAY |
62,972.0000 USDT |
45.3500 UAHPAY |
45.1200 UAHPAY |
45.2500 UAHPAY |
45.2700 UAHPAY |
| 2026-02-26 |
45.4873 UAHPAY |
44,713.0000 USDT |
45.5700 UAHPAY |
45.3500 UAHPAY |
45.3600 UAHPAY |
45.3600 UAHPAY |
| 2026-02-25 |
45.6108 UAHPAY |
48,874.0000 USDT |
45.7500 UAHPAY |
45.5000 UAHPAY |
45.6100 UAHPAY |
45.6100 UAHPAY |
| 2026-02-24 |
45.7579 UAHPAY |
52,683.0000 USDT |
45.8300 UAHPAY |
45.6600 UAHPAY |
45.7500 UAHPAY |
45.6700 UAHPAY |
| 2026-02-23 |
45.8321 UAHPAY |
53,196.0000 USDT |
45.8400 UAHPAY |
45.7600 UAHPAY |
45.8400 UAHPAY |
45.7900 UAHPAY |
| 2026-02-22 |
45.8234 UAHPAY |
36,287.0000 USDT |
45.8800 UAHPAY |
45.7700 UAHPAY |
45.8100 UAHPAY |
45.8300 UAHPAY |
| 2026-02-21 |
45.8493 UAHPAY |
33,572.0000 USDT |
45.8600 UAHPAY |
45.7700 UAHPAY |
45.8600 UAHPAY |
45.8300 UAHPAY |
| 2026-02-20 |
45.7879 UAHPAY |
45,293.0000 USDT |
45.9000 UAHPAY |
45.6300 UAHPAY |
45.8200 UAHPAY |
45.8700 UAHPAY |
| 2026-02-19 |
45.8363 UAHPAY |
36,135.0000 USDT |
45.9300 UAHPAY |
45.7400 UAHPAY |
45.8500 UAHPAY |
45.8800 UAHPAY |
| 2026-02-18 |
45.7765 UAHPAY |
37,957.0000 USDT |
45.8500 UAHPAY |
45.6400 UAHPAY |
45.7300 UAHPAY |
45.8200 UAHPAY |
| 2026-02-17 |
45.7048 UAHPAY |
31,546.0000 USDT |
45.7300 UAHPAY |
45.6000 UAHPAY |
45.6400 UAHPAY |
45.8900 UAHPAY |
| 2026-02-16 |
45.7170 UAHPAY |
37,962.0000 USDT |
45.8100 UAHPAY |
45.6000 UAHPAY |
45.7200 UAHPAY |
45.7300 UAHPAY |
| 2026-02-15 |
45.7680 UAHPAY |
39,840.0000 USDT |
45.9100 UAHPAY |
45.6500 UAHPAY |
45.7400 UAHPAY |
45.8300 UAHPAY |
| 2026-02-14 |
45.8715 UAHPAY |
59,440.0000 USDT |
45.8500 UAHPAY |
45.7100 UAHPAY |
45.8300 UAHPAY |
45.9100 UAHPAY |
| 2026-02-13 |
45.9061 UAHPAY |
53,063.0000 USDT |
46.1400 UAHPAY |
45.7600 UAHPAY |
45.8600 UAHPAY |
45.8900 UAHPAY |
| 2026-02-12 |
46.0575 UAHPAY |
51,301.0000 USDT |
46.1400 UAHPAY |
45.8600 UAHPAY |
46.0400 UAHPAY |
46.1300 UAHPAY |
| 2026-02-11 |
46.0594 UAHPAY |
43,429.0000 USDT |
46.0600 UAHPAY |
45.8500 UAHPAY |
46.0200 UAHPAY |
46.1100 UAHPAY |
| 2026-02-10 |
46.0542 UAHPAY |
55,806.0000 USDT |
46.3600 UAHPAY |
45.8000 UAHPAY |
45.9300 UAHPAY |
46.1200 UAHPAY |
| 2026-02-09 |
46.1677 UAHPAY |
55,859.0000 USDT |
46.3400 UAHPAY |
45.8500 UAHPAY |
45.9900 UAHPAY |
46.3600 UAHPAY |
| 2026-02-08 |
46.2988 UAHPAY |
58,252.0000 USDT |
46.5300 UAHPAY |
46.0600 UAHPAY |
46.1000 UAHPAY |
46.0900 UAHPAY |
| 2026-02-07 |
46.7929 UAHPAY |
104,487.0000 USDT |
47.2500 UAHPAY |
46.3500 UAHPAY |
46.5500 UAHPAY |
46.5100 UAHPAY |
| 2026-02-06 |
46.9830 UAHPAY |
168,067.0000 USDT |
46.7500 UAHPAY |
46.4400 UAHPAY |
46.8800 UAHPAY |
47.2600 UAHPAY |
| 2026-02-05 |
46.5767 UAHPAY |
161,441.0000 USDT |
46.3300 UAHPAY |
46.2000 UAHPAY |
46.2800 UAHPAY |
46.8000 UAHPAY |
| 2026-02-04 |
46.2559 UAHPAY |
59,432.0000 USDT |
46.4000 UAHPAY |
46.1600 UAHPAY |
46.2300 UAHPAY |
46.2800 UAHPAY |
| 2026-02-03 |
46.3262 UAHPAY |
57,345.0000 USDT |
46.5400 UAHPAY |
46.0900 UAHPAY |
46.2300 UAHPAY |
46.3500 UAHPAY |
| 2026-02-02 |
46.3841 UAHPAY |
86,878.0000 USDT |
46.4500 UAHPAY |
46.1000 UAHPAY |
46.3400 UAHPAY |
46.5400 UAHPAY |
| 2026-02-01 |
46.2379 UAHPAY |
88,857.0000 USDT |
46.0700 UAHPAY |
46.0200 UAHPAY |
46.1100 UAHPAY |
46.4600 UAHPAY |
| 2026-01-31 |
45.9759 UAHPAY |
84,649.0000 USDT |
46.0000 UAHPAY |
45.8400 UAHPAY |
45.8900 UAHPAY |
46.0800 UAHPAY |
| 2026-01-30 |
45.9839 UAHPAY |
76,749.0000 USDT |
46.0200 UAHPAY |
45.8100 UAHPAY |
45.9800 UAHPAY |
46.0000 UAHPAY |
| 2026-01-29 |
45.9683 UAHPAY |
66,046.0000 USDT |
45.8700 UAHPAY |
45.7600 UAHPAY |
45.8300 UAHPAY |
46.0000 UAHPAY |
| 2026-01-28 |
45.7765 UAHPAY |
42,220.0000 USDT |
45.8700 UAHPAY |
45.5900 UAHPAY |
45.7600 UAHPAY |
45.8700 UAHPAY |
| 2026-01-27 |
46.0464 UAHPAY |
58,320.0000 USDT |
46.2800 UAHPAY |
45.8300 UAHPAY |
45.8800 UAHPAY |
45.8700 UAHPAY |
| 2026-01-26 |
46.2269 UAHPAY |
55,102.0000 USDT |
46.1200 UAHPAY |
45.9000 UAHPAY |
46.0400 UAHPAY |
46.2700 UAHPAY |
| 2026-01-25 |
45.9214 UAHPAY |
44,754.0000 USDT |
46.0800 UAHPAY |
45.7200 UAHPAY |
45.8500 UAHPAY |
46.1300 UAHPAY |
| 2026-01-24 |
46.0336 UAHPAY |
41,487.0000 USDT |
46.2400 UAHPAY |
45.7800 UAHPAY |
46.0600 UAHPAY |
46.0500 UAHPAY |
| 2026-01-23 |
46.0265 UAHPAY |
48,264.0000 USDT |
46.0400 UAHPAY |
45.8800 UAHPAY |
46.0100 UAHPAY |
46.2100 UAHPAY |
| 2026-01-22 |
45.7456 UAHPAY |
44,014.0000 USDT |
45.9400 UAHPAY |
45.5300 UAHPAY |
45.6900 UAHPAY |
45.9900 UAHPAY |
| 2026-01-21 |
45.9917 UAHPAY |
66,019.0000 USDT |
46.0700 UAHPAY |
45.7500 UAHPAY |
45.8800 UAHPAY |
46.0200 UAHPAY |
| 2026-01-20 |
46.2903 UAHPAY |
115,314.0000 USDT |
45.7000 UAHPAY |
45.6300 UAHPAY |
45.7200 UAHPAY |
46.1700 UAHPAY |
| 2026-01-19 |
45.5850 UAHPAY |
43,910.0000 USDT |
45.6200 UAHPAY |
45.5100 UAHPAY |
45.5700 UAHPAY |
45.6800 UAHPAY |
| 2026-01-18 |
45.5133 UAHPAY |
30,963.0000 USDT |
45.5800 UAHPAY |
45.4200 UAHPAY |
45.5000 UAHPAY |
45.6000 UAHPAY |
| 2026-01-17 |
45.4908 UAHPAY |
49,206.0000 USDT |
45.5400 UAHPAY |
45.3900 UAHPAY |
45.4700 UAHPAY |
45.5800 UAHPAY |
| 2026-01-16 |
45.4412 UAHPAY |
55,024.0000 USDT |
45.5700 UAHPAY |
45.3900 UAHPAY |
45.4200 UAHPAY |
45.4600 UAHPAY |
| 2026-01-15 |
45.4469 UAHPAY |
65,900.0000 USDT |
45.3500 UAHPAY |
45.3300 UAHPAY |
45.4400 UAHPAY |
45.5700 UAHPAY |