Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
45.2370 UAHPAY |
52,239.0000 USDT |
45.4400 UAHPAY |
45.0300 UAHPAY |
45.1000 UAHPAY |
45.3600 UAHPAY |
| 2025-11-24 |
45.2703 UAHPAY |
59,979.0000 USDT |
44.9200 UAHPAY |
44.8800 UAHPAY |
44.8900 UAHPAY |
45.4400 UAHPAY |
| 2025-11-23 |
45.3608 UAHPAY |
83,756.0000 USDT |
45.3700 UAHPAY |
44.8700 UAHPAY |
45.0500 UAHPAY |
44.8900 UAHPAY |
| 2025-11-22 |
45.5573 UAHPAY |
70,531.0000 USDT |
45.7200 UAHPAY |
45.3200 UAHPAY |
45.4200 UAHPAY |
45.4500 UAHPAY |
| 2025-11-21 |
45.5347 UAHPAY |
107,428.0000 USDT |
45.4100 UAHPAY |
45.2600 UAHPAY |
45.4200 UAHPAY |
45.6700 UAHPAY |
| 2025-11-20 |
45.2758 UAHPAY |
80,147.0000 USDT |
45.4000 UAHPAY |
44.9400 UAHPAY |
45.0200 UAHPAY |
45.3000 UAHPAY |
| 2025-11-19 |
45.2425 UAHPAY |
270,977.0000 USDT |
44.6100 UAHPAY |
44.5700 UAHPAY |
44.5800 UAHPAY |
45.3000 UAHPAY |
| 2025-11-18 |
44.6110 UAHPAY |
47,009.0000 USDT |
44.6300 UAHPAY |
44.4600 UAHPAY |
44.5200 UAHPAY |
44.6800 UAHPAY |
| 2025-11-17 |
44.4456 UAHPAY |
58,469.0000 USDT |
44.5900 UAHPAY |
44.2300 UAHPAY |
44.3600 UAHPAY |
44.6300 UAHPAY |
| 2025-11-16 |
44.4612 UAHPAY |
51,722.0000 USDT |
44.3200 UAHPAY |
44.3000 UAHPAY |
44.3400 UAHPAY |
44.5700 UAHPAY |
| 2025-11-15 |
44.2654 UAHPAY |
45,827.0000 USDT |
44.4000 UAHPAY |
44.1100 UAHPAY |
44.2200 UAHPAY |
44.2900 UAHPAY |
| 2025-11-14 |
44.3422 UAHPAY |
68,557.0000 USDT |
44.3500 UAHPAY |
44.1700 UAHPAY |
44.3000 UAHPAY |
44.4400 UAHPAY |
| 2025-11-13 |
44.1383 UAHPAY |
108,972.0000 USDT |
43.7900 UAHPAY |
43.6900 UAHPAY |
43.7700 UAHPAY |
44.3500 UAHPAY |
| 2025-11-12 |
43.7634 UAHPAY |
41,981.0000 USDT |
43.7900 UAHPAY |
43.7000 UAHPAY |
43.7600 UAHPAY |
43.7900 UAHPAY |
| 2025-11-11 |
43.6835 UAHPAY |
44,819.0000 USDT |
43.7600 UAHPAY |
43.5800 UAHPAY |
43.6700 UAHPAY |
43.7200 UAHPAY |
| 2025-11-10 |
43.8722 UAHPAY |
54,273.0000 USDT |
43.9700 UAHPAY |
43.7900 UAHPAY |
43.8400 UAHPAY |
43.8400 UAHPAY |
| 2025-11-09 |
43.9509 UAHPAY |
38,700.0000 USDT |
43.9100 UAHPAY |
43.8700 UAHPAY |
43.9100 UAHPAY |
43.9600 UAHPAY |
| 2025-11-08 |
43.8664 UAHPAY |
32,909.0000 USDT |
43.8000 UAHPAY |
43.7600 UAHPAY |
43.8000 UAHPAY |
43.8400 UAHPAY |
| 2025-11-07 |
43.8695 UAHPAY |
62,206.0000 USDT |
43.9500 UAHPAY |
43.7500 UAHPAY |
43.8200 UAHPAY |
43.7700 UAHPAY |
| 2025-11-06 |
43.8984 UAHPAY |
84,433.0000 USDT |
44.0800 UAHPAY |
43.7000 UAHPAY |
43.8400 UAHPAY |
44.0000 UAHPAY |
| 2025-11-05 |
43.9745 UAHPAY |
133,950.0000 USDT |
44.1400 UAHPAY |
43.3500 UAHPAY |
44.0500 UAHPAY |
44.0500 UAHPAY |
| 2025-11-04 |
43.8022 UAHPAY |
118,846.0000 USDT |
43.6800 UAHPAY |
43.5600 UAHPAY |
43.6000 UAHPAY |
44.0700 UAHPAY |
| 2025-11-03 |
43.4214 UAHPAY |
69,689.0000 USDT |
43.1500 UAHPAY |
43.1200 UAHPAY |
43.1700 UAHPAY |
43.6900 UAHPAY |
| 2025-11-02 |
43.1824 UAHPAY |
57,222.0000 USDT |
43.1300 UAHPAY |
43.1000 UAHPAY |
43.1400 UAHPAY |
43.2400 UAHPAY |
| 2025-11-01 |
43.3301 UAHPAY |
99,644.0000 USDT |
43.5200 UAHPAY |
43.1400 UAHPAY |
43.1500 UAHPAY |
43.1500 UAHPAY |
| 2025-10-31 |
43.5760 UAHPAY |
86,541.0000 USDT |
43.7800 UAHPAY |
43.3800 UAHPAY |
43.4900 UAHPAY |
43.5200 UAHPAY |
| 2025-10-30 |
43.5824 UAHPAY |
71,189.0000 USDT |
43.4800 UAHPAY |
43.4100 UAHPAY |
43.4600 UAHPAY |
43.7800 UAHPAY |
| 2025-10-29 |
43.4796 UAHPAY |
46,721.0000 USDT |
43.5000 UAHPAY |
43.4200 UAHPAY |
43.4700 UAHPAY |
43.5000 UAHPAY |
| 2025-10-28 |
43.4632 UAHPAY |
63,033.0000 USDT |
43.4100 UAHPAY |
43.3600 UAHPAY |
43.3700 UAHPAY |
43.4800 UAHPAY |
| 2025-10-27 |
43.3330 UAHPAY |
73,157.0000 USDT |
43.3600 UAHPAY |
43.1900 UAHPAY |
43.3000 UAHPAY |
43.3700 UAHPAY |
| 2025-10-26 |
43.3064 UAHPAY |
61,968.0000 USDT |
43.3500 UAHPAY |
43.1900 UAHPAY |
43.2600 UAHPAY |
43.3500 UAHPAY |
| 2025-10-25 |
43.4748 UAHPAY |
50,158.0000 USDT |
43.6300 UAHPAY |
43.3500 UAHPAY |
43.3600 UAHPAY |
43.3600 UAHPAY |
| 2025-10-24 |
43.4699 UAHPAY |
66,684.0000 USDT |
43.5200 UAHPAY |
43.2600 UAHPAY |
43.3500 UAHPAY |
43.5600 UAHPAY |
| 2025-10-23 |
43.6106 UAHPAY |
55,149.0000 USDT |
43.5800 UAHPAY |
43.5300 UAHPAY |
43.5800 UAHPAY |
43.5500 UAHPAY |
| 2025-10-22 |
43.5993 UAHPAY |
82,084.0000 USDT |
43.5100 UAHPAY |
43.4900 UAHPAY |
43.5200 UAHPAY |
43.5700 UAHPAY |
| 2025-10-21 |
43.3832 UAHPAY |
72,710.0000 USDT |
43.3900 UAHPAY |
43.2700 UAHPAY |
43.3500 UAHPAY |
43.5200 UAHPAY |
| 2025-10-20 |
43.3394 UAHPAY |
74,762.0000 USDT |
43.4200 UAHPAY |
43.2000 UAHPAY |
43.3200 UAHPAY |
43.3600 UAHPAY |
| 2025-10-19 |
43.2589 UAHPAY |
60,489.0000 USDT |
43.2300 UAHPAY |
43.1000 UAHPAY |
43.1500 UAHPAY |
43.3800 UAHPAY |
| 2025-10-18 |
43.3123 UAHPAY |
73,388.0000 USDT |
43.4000 UAHPAY |
43.1200 UAHPAY |
43.2200 UAHPAY |
43.2200 UAHPAY |
| 2025-10-17 |
43.4351 UAHPAY |
139,124.0000 USDT |
43.1500 UAHPAY |
43.0800 UAHPAY |
43.1900 UAHPAY |
43.4000 UAHPAY |
| 2025-10-16 |
43.1675 UAHPAY |
82,850.0000 USDT |
43.1300 UAHPAY |
43.0800 UAHPAY |
43.1700 UAHPAY |
43.1500 UAHPAY |
| 2025-10-15 |
43.2343 UAHPAY |
106,657.0000 USDT |
43.2800 UAHPAY |
43.0900 UAHPAY |
43.1600 UAHPAY |
43.2100 UAHPAY |
| 2025-10-14 |
43.0092 UAHPAY |
150,767.0000 USDT |
43.0000 UAHPAY |
42.5100 UAHPAY |
42.9800 UAHPAY |
43.2800 UAHPAY |
| 2025-10-13 |
43.0775 UAHPAY |
124,983.0000 USDT |
42.9400 UAHPAY |
42.8700 UAHPAY |
42.9400 UAHPAY |
43.0100 UAHPAY |
| 2025-10-12 |
43.0326 UAHPAY |
171,976.0000 USDT |
43.1600 UAHPAY |
42.7200 UAHPAY |
42.9700 UAHPAY |
43.0000 UAHPAY |
| 2025-10-11 |
43.0944 UAHPAY |
261,790.0000 USDT |
43.3300 UAHPAY |
42.6600 UAHPAY |
42.9400 UAHPAY |
43.1500 UAHPAY |
| 2025-10-10 |
42.5932 UAHPAY |
438,375.0000 USDT |
42.3900 UAHPAY |
41.5100 UAHPAY |
42.2200 UAHPAY |
43.2300 UAHPAY |
| 2025-10-09 |
41.9272 UAHPAY |
217,751.0000 USDT |
42.2400 UAHPAY |
41.1800 UAHPAY |
41.9100 UAHPAY |
42.4200 UAHPAY |
| 2025-10-08 |
41.9348 UAHPAY |
136,061.0000 USDT |
41.8700 UAHPAY |
41.1000 UAHPAY |
41.8600 UAHPAY |
42.2500 UAHPAY |
| 2025-10-07 |
41.7749 UAHPAY |
121,205.0000 USDT |
42.1300 UAHPAY |
41.5000 UAHPAY |
41.5600 UAHPAY |
41.9300 UAHPAY |