Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
44.0126 UAHPAY |
762,449.0000 USDT |
44.7300 UAHPAY |
42.8100 UAHPAY |
43.5900 UAHPAY |
43.8900 UAHPAY |
| 2024-01-21 |
44.7570 UAHPAY |
629,944.0000 USDT |
44.6900 UAHPAY |
44.5500 UAHPAY |
44.7000 UAHPAY |
44.7300 UAHPAY |
| 2024-01-20 |
44.8448 UAHPAY |
1,272,674.0000 USDT |
45.0900 UAHPAY |
44.5000 UAHPAY |
44.7100 UAHPAY |
44.7400 UAHPAY |
| 2024-01-19 |
45.1363 UAHPAY |
732,491.0000 USDT |
45.6600 UAHPAY |
44.7000 UAHPAY |
44.9200 UAHPAY |
45.0900 UAHPAY |
| 2024-01-18 |
45.6360 UAHPAY |
378,958.0000 USDT |
45.5000 UAHPAY |
45.3900 UAHPAY |
45.4800 UAHPAY |
45.6500 UAHPAY |
| 2024-01-17 |
45.3623 UAHPAY |
305,173.0000 USDT |
45.2900 UAHPAY |
45.2200 UAHPAY |
45.3100 UAHPAY |
45.5200 UAHPAY |
| 2024-01-16 |
45.0893 UAHPAY |
446,071.0000 USDT |
44.8000 UAHPAY |
44.6200 UAHPAY |
44.8100 UAHPAY |
45.2700 UAHPAY |
| 2024-01-15 |
44.5614 UAHPAY |
303,684.0000 USDT |
44.5800 UAHPAY |
44.3800 UAHPAY |
44.4400 UAHPAY |
44.7000 UAHPAY |
| 2024-01-14 |
44.5297 UAHPAY |
232,245.0000 USDT |
44.5900 UAHPAY |
44.4300 UAHPAY |
44.5200 UAHPAY |
44.5300 UAHPAY |
| 2024-01-13 |
44.4773 UAHPAY |
337,126.0000 USDT |
44.3200 UAHPAY |
44.2200 UAHPAY |
44.3600 UAHPAY |
44.5300 UAHPAY |
| 2024-01-12 |
44.4371 UAHPAY |
451,695.0000 USDT |
44.4700 UAHPAY |
44.2000 UAHPAY |
44.4000 UAHPAY |
44.3900 UAHPAY |
| 2024-01-11 |
44.3977 UAHPAY |
503,598.0000 USDT |
44.3400 UAHPAY |
44.1400 UAHPAY |
44.3400 UAHPAY |
44.4500 UAHPAY |
| 2024-01-10 |
44.4992 UAHPAY |
376,465.0000 USDT |
44.3000 UAHPAY |
44.2700 UAHPAY |
44.3300 UAHPAY |
44.4700 UAHPAY |
| 2024-01-09 |
44.3786 UAHPAY |
478,265.0000 USDT |
44.2300 UAHPAY |
44.1600 UAHPAY |
44.3200 UAHPAY |
44.4200 UAHPAY |
| 2024-01-08 |
44.1951 UAHPAY |
335,087.0000 USDT |
44.1400 UAHPAY |
43.9900 UAHPAY |
44.1700 UAHPAY |
44.2400 UAHPAY |
| 2024-01-07 |
43.9354 UAHPAY |
234,883.0000 USDT |
43.8600 UAHPAY |
43.8100 UAHPAY |
43.8800 UAHPAY |
44.1900 UAHPAY |
| 2024-01-06 |
43.8051 UAHPAY |
956,927.0000 USDT |
43.8000 UAHPAY |
43.3100 UAHPAY |
43.8100 UAHPAY |
44.0600 UAHPAY |
| 2024-01-05 |
43.7675 UAHPAY |
618,256.0000 USDT |
43.6100 UAHPAY |
43.1900 UAHPAY |
43.5700 UAHPAY |
43.8000 UAHPAY |
| 2024-01-04 |
43.6647 UAHPAY |
521,033.0000 USDT |
43.1300 UAHPAY |
43.1000 UAHPAY |
43.1300 UAHPAY |
43.8000 UAHPAY |
| 2024-01-03 |
43.0673 UAHPAY |
528,132.0000 USDT |
42.6800 UAHPAY |
42.5400 UAHPAY |
42.6100 UAHPAY |
43.0900 UAHPAY |
| 2024-01-02 |
42.4552 UAHPAY |
455,638.0000 USDT |
42.3300 UAHPAY |
42.0000 UAHPAY |
42.4500 UAHPAY |
42.6500 UAHPAY |
| 2024-01-01 |
42.3956 UAHPAY |
419,103.0000 USDT |
42.3500 UAHPAY |
42.2600 UAHPAY |
42.3100 UAHPAY |
42.3100 UAHPAY |
| 2023-12-31 |
42.5604 UAHPAY |
266,401.0000 USDT |
42.7500 UAHPAY |
42.3300 UAHPAY |
42.3800 UAHPAY |
42.3400 UAHPAY |
| 2023-12-30 |
42.6399 UAHPAY |
1,005,510.0000 USDT |
42.5900 UAHPAY |
42.3500 UAHPAY |
42.4600 UAHPAY |
42.7200 UAHPAY |
| 2023-12-29 |
42.5474 UAHPAY |
435,140.0000 USDT |
42.5300 UAHPAY |
42.2800 UAHPAY |
42.3600 UAHPAY |
42.7000 UAHPAY |
| 2023-12-28 |
42.3644 UAHPAY |
582,865.0000 USDT |
42.2700 UAHPAY |
42.1900 UAHPAY |
42.2400 UAHPAY |
42.5200 UAHPAY |
| 2023-12-27 |
42.5099 UAHPAY |
381,331.0000 USDT |
42.6100 UAHPAY |
42.2500 UAHPAY |
42.3700 UAHPAY |
42.5000 UAHPAY |
| 2023-12-26 |
42.5575 UAHPAY |
441,512.0000 USDT |
42.5300 UAHPAY |
42.4300 UAHPAY |
42.5400 UAHPAY |
42.5800 UAHPAY |
| 2023-12-25 |
42.4983 UAHPAY |
520,248.0000 USDT |
42.6500 UAHPAY |
42.3100 UAHPAY |
42.3800 UAHPAY |
42.5300 UAHPAY |
| 2023-12-24 |
42.3935 UAHPAY |
324,112.0000 USDT |
42.2800 UAHPAY |
42.2400 UAHPAY |
42.2700 UAHPAY |
42.6600 UAHPAY |
| 2023-12-23 |
42.2884 UAHPAY |
207,206.0000 USDT |
42.2600 UAHPAY |
42.2000 UAHPAY |
42.2400 UAHPAY |
42.2700 UAHPAY |
| 2023-12-22 |
42.2565 UAHPAY |
434,874.0000 USDT |
42.1700 UAHPAY |
42.1000 UAHPAY |
42.2200 UAHPAY |
42.3000 UAHPAY |
| 2023-12-21 |
42.1187 UAHPAY |
327,409.0000 USDT |
42.1500 UAHPAY |
41.9800 UAHPAY |
42.1100 UAHPAY |
42.2300 UAHPAY |
| 2023-12-20 |
42.1297 UAHPAY |
405,661.0000 USDT |
42.1700 UAHPAY |
42.0000 UAHPAY |
42.0900 UAHPAY |
42.1700 UAHPAY |
| 2023-12-19 |
42.0978 UAHPAY |
359,487.0000 USDT |
42.0800 UAHPAY |
42.0000 UAHPAY |
42.0300 UAHPAY |
42.1700 UAHPAY |
| 2023-12-18 |
42.0603 UAHPAY |
580,447.0000 USDT |
41.9800 UAHPAY |
41.9300 UAHPAY |
41.9800 UAHPAY |
42.0700 UAHPAY |
| 2023-12-17 |
41.9856 UAHPAY |
633,426.0000 USDT |
41.8600 UAHPAY |
41.6800 UAHPAY |
41.9400 UAHPAY |
41.9800 UAHPAY |
| 2023-12-16 |
41.8363 UAHPAY |
629,608.0000 USDT |
41.9200 UAHPAY |
41.6000 UAHPAY |
41.6900 UAHPAY |
41.9100 UAHPAY |
| 2023-12-15 |
41.7253 UAHPAY |
421,337.0000 USDT |
41.6100 UAHPAY |
41.5500 UAHPAY |
41.6300 UAHPAY |
41.9200 UAHPAY |
| 2023-12-14 |
41.5113 UAHPAY |
864,384.0000 USDT |
41.2100 UAHPAY |
41.1500 UAHPAY |
41.2300 UAHPAY |
41.6200 UAHPAY |
| 2023-12-13 |
41.2364 UAHPAY |
272,812.0000 USDT |
41.2300 UAHPAY |
41.1200 UAHPAY |
41.2000 UAHPAY |
41.1700 UAHPAY |
| 2023-12-12 |
41.1621 UAHPAY |
363,383.0000 USDT |
41.0700 UAHPAY |
40.9500 UAHPAY |
41.0200 UAHPAY |
41.3200 UAHPAY |
| 2023-12-11 |
41.1850 UAHPAY |
841,743.0000 USDT |
41.2800 UAHPAY |
40.8100 UAHPAY |
40.8900 UAHPAY |
41.0700 UAHPAY |
| 2023-12-10 |
41.4409 UAHPAY |
343,095.0000 USDT |
41.5800 UAHPAY |
41.2200 UAHPAY |
41.2600 UAHPAY |
41.2700 UAHPAY |
| 2023-12-09 |
41.6011 UAHPAY |
341,067.0000 USDT |
41.5600 UAHPAY |
41.5100 UAHPAY |
41.5700 UAHPAY |
41.5700 UAHPAY |
| 2023-12-08 |
41.6025 UAHPAY |
410,170.0000 USDT |
41.6800 UAHPAY |
41.4400 UAHPAY |
41.5100 UAHPAY |
41.5300 UAHPAY |
| 2023-12-07 |
41.6450 UAHPAY |
624,238.0000 USDT |
41.6800 UAHPAY |
41.5400 UAHPAY |
41.6000 UAHPAY |
41.6700 UAHPAY |
| 2023-12-06 |
41.6529 UAHPAY |
483,384.0000 USDT |
41.5800 UAHPAY |
41.4900 UAHPAY |
41.5400 UAHPAY |
41.7200 UAHPAY |
| 2023-12-05 |
41.4605 UAHPAY |
554,130.0000 USDT |
41.3800 UAHPAY |
41.3500 UAHPAY |
41.4400 UAHPAY |
41.5900 UAHPAY |
| 2023-12-04 |
41.4855 UAHPAY |
675,710.0000 USDT |
41.4300 UAHPAY |
41.2600 UAHPAY |
41.4400 UAHPAY |
41.4200 UAHPAY |