Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
42.6768 UAHPAY |
66,728.0000 USDT |
42.6600 UAHPAY |
42.5300 UAHPAY |
42.6100 UAHPAY |
42.7800 UAHPAY |
| 2025-09-15 |
42.6190 UAHPAY |
72,537.0000 USDT |
42.6100 UAHPAY |
42.5100 UAHPAY |
42.5700 UAHPAY |
42.6700 UAHPAY |
| 2025-09-14 |
42.6413 UAHPAY |
60,857.0000 USDT |
42.6700 UAHPAY |
42.5500 UAHPAY |
42.6000 UAHPAY |
42.5900 UAHPAY |
| 2025-09-13 |
42.7193 UAHPAY |
70,376.0000 USDT |
42.7800 UAHPAY |
42.6500 UAHPAY |
42.6700 UAHPAY |
42.6700 UAHPAY |
| 2025-09-12 |
42.7293 UAHPAY |
72,629.0000 USDT |
42.6900 UAHPAY |
42.6500 UAHPAY |
42.7000 UAHPAY |
42.8200 UAHPAY |
| 2025-09-11 |
42.7750 UAHPAY |
79,135.0000 USDT |
42.7900 UAHPAY |
42.6900 UAHPAY |
42.7200 UAHPAY |
42.7100 UAHPAY |
| 2025-09-10 |
42.7737 UAHPAY |
99,782.0000 USDT |
42.7300 UAHPAY |
42.5900 UAHPAY |
42.7400 UAHPAY |
42.8000 UAHPAY |
| 2025-09-09 |
42.7809 UAHPAY |
61,925.0000 USDT |
42.8500 UAHPAY |
42.7000 UAHPAY |
42.7200 UAHPAY |
42.7200 UAHPAY |
| 2025-09-08 |
42.7876 UAHPAY |
74,801.0000 USDT |
42.8200 UAHPAY |
42.7000 UAHPAY |
42.7700 UAHPAY |
42.8400 UAHPAY |
| 2025-09-07 |
42.7783 UAHPAY |
74,077.0000 USDT |
42.7700 UAHPAY |
42.5700 UAHPAY |
42.7600 UAHPAY |
42.8300 UAHPAY |
| 2025-09-06 |
42.8000 UAHPAY |
62,328.0000 USDT |
42.8100 UAHPAY |
42.6900 UAHPAY |
42.7700 UAHPAY |
42.7700 UAHPAY |
| 2025-09-05 |
42.7848 UAHPAY |
109,762.0000 USDT |
42.8800 UAHPAY |
42.5400 UAHPAY |
42.7600 UAHPAY |
42.8100 UAHPAY |
| 2025-09-04 |
42.7519 UAHPAY |
136,779.0000 USDT |
42.9000 UAHPAY |
42.3400 UAHPAY |
42.7600 UAHPAY |
42.8700 UAHPAY |
| 2025-09-03 |
42.8001 UAHPAY |
86,103.0000 USDT |
42.9400 UAHPAY |
42.7000 UAHPAY |
42.7400 UAHPAY |
42.9000 UAHPAY |
| 2025-09-02 |
42.8078 UAHPAY |
163,839.0000 USDT |
42.8900 UAHPAY |
42.6400 UAHPAY |
42.7200 UAHPAY |
42.9100 UAHPAY |
| 2025-09-01 |
42.7838 UAHPAY |
86,973.0000 USDT |
42.7900 UAHPAY |
42.7000 UAHPAY |
42.7300 UAHPAY |
42.8900 UAHPAY |
| 2025-08-31 |
42.7694 UAHPAY |
72,133.0000 USDT |
42.7600 UAHPAY |
42.7100 UAHPAY |
42.7600 UAHPAY |
42.8000 UAHPAY |
| 2025-08-30 |
42.8902 UAHPAY |
62,186.0000 USDT |
43.0300 UAHPAY |
42.7000 UAHPAY |
42.8000 UAHPAY |
42.7900 UAHPAY |
| 2025-08-29 |
42.9388 UAHPAY |
96,619.0000 USDT |
42.8500 UAHPAY |
42.8000 UAHPAY |
42.8300 UAHPAY |
42.9300 UAHPAY |
| 2025-08-28 |
42.8762 UAHPAY |
50,562.0000 USDT |
42.9600 UAHPAY |
42.8100 UAHPAY |
42.8200 UAHPAY |
42.8200 UAHPAY |
| 2025-08-27 |
42.9937 UAHPAY |
117,021.0000 USDT |
42.8600 UAHPAY |
42.8100 UAHPAY |
42.8500 UAHPAY |
42.9600 UAHPAY |
| 2025-08-26 |
42.8833 UAHPAY |
79,052.0000 USDT |
42.8900 UAHPAY |
42.7600 UAHPAY |
42.8300 UAHPAY |
42.8500 UAHPAY |
| 2025-08-25 |
42.7562 UAHPAY |
68,844.0000 USDT |
42.5700 UAHPAY |
42.5500 UAHPAY |
42.5700 UAHPAY |
42.8800 UAHPAY |
| 2025-08-24 |
42.5582 UAHPAY |
46,854.0000 USDT |
42.6200 UAHPAY |
42.5200 UAHPAY |
42.5400 UAHPAY |
42.5700 UAHPAY |
| 2025-08-23 |
42.7068 UAHPAY |
56,701.0000 USDT |
42.7900 UAHPAY |
42.6100 UAHPAY |
42.6200 UAHPAY |
42.6200 UAHPAY |
| 2025-08-22 |
42.8366 UAHPAY |
81,601.0000 USDT |
42.8900 UAHPAY |
42.6400 UAHPAY |
42.7200 UAHPAY |
42.7900 UAHPAY |
| 2025-08-21 |
42.8039 UAHPAY |
119,189.0000 USDT |
42.9800 UAHPAY |
42.6000 UAHPAY |
42.6700 UAHPAY |
42.9000 UAHPAY |
| 2025-08-20 |
42.9589 UAHPAY |
87,033.0000 USDT |
42.9700 UAHPAY |
42.7300 UAHPAY |
42.8100 UAHPAY |
42.9800 UAHPAY |
| 2025-08-19 |
42.9046 UAHPAY |
63,154.0000 USDT |
42.9100 UAHPAY |
42.7800 UAHPAY |
42.8400 UAHPAY |
42.9400 UAHPAY |
| 2025-08-18 |
42.9569 UAHPAY |
63,447.0000 USDT |
42.8800 UAHPAY |
42.8400 UAHPAY |
42.8900 UAHPAY |
42.9200 UAHPAY |
| 2025-08-17 |
42.8028 UAHPAY |
83,332.0000 USDT |
42.8000 UAHPAY |
42.7500 UAHPAY |
42.7900 UAHPAY |
42.8700 UAHPAY |
| 2025-08-16 |
42.8265 UAHPAY |
70,501.0000 USDT |
42.9900 UAHPAY |
42.7500 UAHPAY |
42.7800 UAHPAY |
42.8000 UAHPAY |
| 2025-08-15 |
42.9554 UAHPAY |
79,591.0000 USDT |
43.0100 UAHPAY |
42.8200 UAHPAY |
42.8800 UAHPAY |
43.0000 UAHPAY |
| 2025-08-14 |
42.8666 UAHPAY |
75,824.0000 USDT |
42.7400 UAHPAY |
42.7300 UAHPAY |
42.7400 UAHPAY |
43.0600 UAHPAY |
| 2025-08-13 |
42.6907 UAHPAY |
105,557.0000 USDT |
42.6300 UAHPAY |
42.5300 UAHPAY |
42.6300 UAHPAY |
42.7500 UAHPAY |
| 2025-08-12 |
42.6933 UAHPAY |
76,340.0000 USDT |
42.7000 UAHPAY |
42.6400 UAHPAY |
42.6500 UAHPAY |
42.6500 UAHPAY |
| 2025-08-11 |
42.7277 UAHPAY |
103,283.0000 USDT |
42.8600 UAHPAY |
42.6000 UAHPAY |
42.6400 UAHPAY |
42.7000 UAHPAY |
| 2025-08-10 |
42.7066 UAHPAY |
102,019.0000 USDT |
42.8100 UAHPAY |
42.5600 UAHPAY |
42.6500 UAHPAY |
42.8500 UAHPAY |
| 2025-08-09 |
42.7419 UAHPAY |
76,658.0000 USDT |
42.7400 UAHPAY |
42.6500 UAHPAY |
42.7200 UAHPAY |
42.8100 UAHPAY |
| 2025-08-08 |
42.8153 UAHPAY |
117,756.0000 USDT |
42.9600 UAHPAY |
42.7200 UAHPAY |
42.7500 UAHPAY |
42.7500 UAHPAY |
| 2025-08-07 |
42.9699 UAHPAY |
81,229.0000 USDT |
43.0400 UAHPAY |
42.9000 UAHPAY |
42.9300 UAHPAY |
42.9500 UAHPAY |
| 2025-08-06 |
43.0158 UAHPAY |
101,415.0000 USDT |
43.0900 UAHPAY |
42.9400 UAHPAY |
42.9800 UAHPAY |
43.0400 UAHPAY |
| 2025-08-05 |
43.0510 UAHPAY |
100,641.0000 USDT |
42.9700 UAHPAY |
42.9500 UAHPAY |
42.9600 UAHPAY |
43.0900 UAHPAY |
| 2025-08-04 |
43.1166 UAHPAY |
82,578.0000 USDT |
43.1700 UAHPAY |
42.9800 UAHPAY |
43.0000 UAHPAY |
43.0000 UAHPAY |
| 2025-08-03 |
43.1421 UAHPAY |
67,003.0000 USDT |
43.0800 UAHPAY |
43.0700 UAHPAY |
43.0900 UAHPAY |
43.1600 UAHPAY |
| 2025-08-02 |
43.0014 UAHPAY |
92,735.0000 USDT |
43.0200 UAHPAY |
42.9000 UAHPAY |
42.9700 UAHPAY |
43.0800 UAHPAY |
| 2025-08-01 |
43.0171 UAHPAY |
110,056.0000 USDT |
43.0600 UAHPAY |
42.9100 UAHPAY |
42.9500 UAHPAY |
43.0100 UAHPAY |
| 2025-07-31 |
42.9552 UAHPAY |
83,242.0000 USDT |
43.0500 UAHPAY |
42.8500 UAHPAY |
42.9100 UAHPAY |
43.0000 UAHPAY |
| 2025-07-30 |
42.9264 UAHPAY |
75,244.0000 USDT |
42.9100 UAHPAY |
42.8500 UAHPAY |
42.9000 UAHPAY |
43.0600 UAHPAY |
| 2025-07-29 |
42.9221 UAHPAY |
94,306.0000 USDT |
42.9200 UAHPAY |
42.8300 UAHPAY |
42.8900 UAHPAY |
42.9200 UAHPAY |