Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
43.0906 UAHPAY |
68,716.0000 USDT |
43.0900 UAHPAY |
43.0100 UAHPAY |
43.0900 UAHPAY |
43.1300 UAHPAY |
| 2025-04-18 |
43.1340 UAHPAY |
67,219.0000 USDT |
43.1600 UAHPAY |
43.0300 UAHPAY |
43.1200 UAHPAY |
43.0400 UAHPAY |
| 2025-04-17 |
43.2408 UAHPAY |
60,449.0000 USDT |
43.2500 UAHPAY |
43.0800 UAHPAY |
43.2000 UAHPAY |
43.1800 UAHPAY |
| 2025-04-16 |
43.2342 UAHPAY |
55,565.0000 USDT |
43.3200 UAHPAY |
43.1000 UAHPAY |
43.2300 UAHPAY |
43.2300 UAHPAY |
| 2025-04-15 |
43.4688 UAHPAY |
82,195.0000 USDT |
43.6400 UAHPAY |
43.2400 UAHPAY |
43.3300 UAHPAY |
43.3100 UAHPAY |
| 2025-04-14 |
43.4634 UAHPAY |
98,989.0000 USDT |
43.7300 UAHPAY |
43.2500 UAHPAY |
43.3300 UAHPAY |
43.6300 UAHPAY |
| 2025-04-13 |
43.7873 UAHPAY |
75,957.0000 USDT |
43.7600 UAHPAY |
43.6800 UAHPAY |
43.7400 UAHPAY |
43.7100 UAHPAY |
| 2025-04-12 |
43.8944 UAHPAY |
72,817.0000 USDT |
43.8300 UAHPAY |
43.7500 UAHPAY |
43.8200 UAHPAY |
43.7900 UAHPAY |
| 2025-04-11 |
43.9057 UAHPAY |
78,953.0000 USDT |
44.0400 UAHPAY |
43.6000 UAHPAY |
43.8000 UAHPAY |
43.9000 UAHPAY |
| 2025-04-10 |
44.0492 UAHPAY |
108,799.0000 USDT |
44.1700 UAHPAY |
43.8400 UAHPAY |
43.9400 UAHPAY |
44.0800 UAHPAY |
| 2025-04-09 |
43.9921 UAHPAY |
132,192.0000 USDT |
43.8300 UAHPAY |
43.7800 UAHPAY |
43.8300 UAHPAY |
44.1700 UAHPAY |
| 2025-04-08 |
43.6893 UAHPAY |
136,815.0000 USDT |
43.9800 UAHPAY |
43.3400 UAHPAY |
43.4800 UAHPAY |
43.8300 UAHPAY |
| 2025-04-07 |
43.8804 UAHPAY |
177,829.0000 USDT |
43.4800 UAHPAY |
43.4600 UAHPAY |
43.5000 UAHPAY |
43.9300 UAHPAY |
| 2025-04-06 |
43.1487 UAHPAY |
72,467.0000 USDT |
43.2100 UAHPAY |
42.9800 UAHPAY |
43.0600 UAHPAY |
43.4000 UAHPAY |
| 2025-04-05 |
43.1828 UAHPAY |
67,334.0000 USDT |
43.2100 UAHPAY |
43.0200 UAHPAY |
43.1300 UAHPAY |
43.2000 UAHPAY |
| 2025-04-04 |
43.1846 UAHPAY |
103,565.0000 USDT |
43.2600 UAHPAY |
42.9400 UAHPAY |
43.0700 UAHPAY |
43.2000 UAHPAY |
| 2025-04-03 |
43.4005 UAHPAY |
106,913.0000 USDT |
43.5700 UAHPAY |
43.2000 UAHPAY |
43.2700 UAHPAY |
43.2300 UAHPAY |
| 2025-04-02 |
43.6207 UAHPAY |
84,508.0000 USDT |
43.6600 UAHPAY |
43.4600 UAHPAY |
43.5600 UAHPAY |
43.6300 UAHPAY |
| 2025-04-01 |
43.5476 UAHPAY |
117,726.0000 USDT |
43.5900 UAHPAY |
43.3600 UAHPAY |
43.5100 UAHPAY |
43.6600 UAHPAY |
| 2025-03-31 |
43.5836 UAHPAY |
88,577.0000 USDT |
43.7400 UAHPAY |
43.3900 UAHPAY |
43.5400 UAHPAY |
43.6000 UAHPAY |
| 2025-03-30 |
43.6147 UAHPAY |
66,490.0000 USDT |
43.6400 UAHPAY |
43.4500 UAHPAY |
43.5300 UAHPAY |
43.8200 UAHPAY |
| 2025-03-29 |
43.6469 UAHPAY |
65,403.0000 USDT |
43.8000 UAHPAY |
43.5200 UAHPAY |
43.5600 UAHPAY |
43.6500 UAHPAY |
| 2025-03-28 |
43.8935 UAHPAY |
104,902.0000 USDT |
43.9800 UAHPAY |
43.6800 UAHPAY |
43.8000 UAHPAY |
43.7900 UAHPAY |
| 2025-03-27 |
44.0355 UAHPAY |
72,133.0000 USDT |
44.0400 UAHPAY |
43.8900 UAHPAY |
43.9600 UAHPAY |
44.0600 UAHPAY |
| 2025-03-26 |
43.9241 UAHPAY |
75,401.0000 USDT |
43.9200 UAHPAY |
43.7700 UAHPAY |
43.8800 UAHPAY |
44.0500 UAHPAY |
| 2025-03-25 |
43.8681 UAHPAY |
62,481.0000 USDT |
43.8000 UAHPAY |
43.6500 UAHPAY |
43.8000 UAHPAY |
43.9000 UAHPAY |
| 2025-03-24 |
43.8259 UAHPAY |
92,860.0000 USDT |
43.7700 UAHPAY |
43.6600 UAHPAY |
43.7500 UAHPAY |
43.7500 UAHPAY |
| 2025-03-23 |
43.8904 UAHPAY |
78,624.0000 USDT |
44.0000 UAHPAY |
43.6300 UAHPAY |
43.8900 UAHPAY |
43.8200 UAHPAY |
| 2025-03-22 |
44.0005 UAHPAY |
80,443.0000 USDT |
44.1000 UAHPAY |
43.8000 UAHPAY |
43.9000 UAHPAY |
43.9600 UAHPAY |
| 2025-03-21 |
44.0173 UAHPAY |
78,018.0000 USDT |
43.9800 UAHPAY |
43.8200 UAHPAY |
43.8900 UAHPAY |
44.0900 UAHPAY |
| 2025-03-20 |
43.6820 UAHPAY |
81,821.0000 USDT |
43.8300 UAHPAY |
43.5000 UAHPAY |
43.5900 UAHPAY |
43.9800 UAHPAY |
| 2025-03-19 |
43.7759 UAHPAY |
84,109.0000 USDT |
43.8100 UAHPAY |
43.5900 UAHPAY |
43.7400 UAHPAY |
43.8800 UAHPAY |
| 2025-03-18 |
43.9774 UAHPAY |
80,435.0000 USDT |
44.1500 UAHPAY |
43.8100 UAHPAY |
43.8200 UAHPAY |
43.8100 UAHPAY |
| 2025-03-17 |
44.0548 UAHPAY |
83,194.0000 USDT |
44.0900 UAHPAY |
43.8600 UAHPAY |
43.9000 UAHPAY |
44.1600 UAHPAY |
| 2025-03-16 |
43.9880 UAHPAY |
52,933.0000 USDT |
43.9700 UAHPAY |
43.8800 UAHPAY |
43.9600 UAHPAY |
44.1100 UAHPAY |
| 2025-03-15 |
43.9600 UAHPAY |
77,022.0000 USDT |
44.1500 UAHPAY |
43.8500 UAHPAY |
43.8800 UAHPAY |
43.9500 UAHPAY |
| 2025-03-14 |
44.5120 UAHPAY |
94,200.0000 USDT |
44.7000 UAHPAY |
44.1500 UAHPAY |
44.2700 UAHPAY |
44.1600 UAHPAY |
| 2025-03-13 |
44.6961 UAHPAY |
69,801.0000 USDT |
44.7700 UAHPAY |
44.5300 UAHPAY |
44.5900 UAHPAY |
44.6700 UAHPAY |
| 2025-03-12 |
44.6706 UAHPAY |
93,573.0000 USDT |
44.6500 UAHPAY |
44.4000 UAHPAY |
44.5600 UAHPAY |
44.7400 UAHPAY |
| 2025-03-11 |
44.6594 UAHPAY |
115,812.0000 USDT |
44.5100 UAHPAY |
44.5100 UAHPAY |
44.6000 UAHPAY |
44.7000 UAHPAY |
| 2025-03-10 |
44.1282 UAHPAY |
116,273.0000 USDT |
44.1600 UAHPAY |
43.8800 UAHPAY |
44.0300 UAHPAY |
44.5200 UAHPAY |
| 2025-03-09 |
43.8032 UAHPAY |
87,436.0000 USDT |
43.7900 UAHPAY |
43.6000 UAHPAY |
43.6700 UAHPAY |
44.1500 UAHPAY |
| 2025-03-08 |
44.0258 UAHPAY |
96,080.0000 USDT |
44.4600 UAHPAY |
43.7400 UAHPAY |
43.8200 UAHPAY |
43.7900 UAHPAY |
| 2025-03-07 |
44.3001 UAHPAY |
111,002.0000 USDT |
44.3500 UAHPAY |
44.1500 UAHPAY |
44.2300 UAHPAY |
44.3600 UAHPAY |
| 2025-03-06 |
44.5422 UAHPAY |
97,086.0000 USDT |
44.7100 UAHPAY |
44.2200 UAHPAY |
44.3000 UAHPAY |
44.4300 UAHPAY |
| 2025-03-05 |
44.9867 UAHPAY |
191,509.0000 USDT |
45.6700 UAHPAY |
44.5500 UAHPAY |
44.6600 UAHPAY |
44.7700 UAHPAY |
| 2025-03-04 |
45.5494 UAHPAY |
300,277.0000 USDT |
45.5100 UAHPAY |
45.2200 UAHPAY |
45.5100 UAHPAY |
45.7900 UAHPAY |
| 2025-03-03 |
45.1107 UAHPAY |
226,778.0000 USDT |
44.7900 UAHPAY |
44.6200 UAHPAY |
44.7200 UAHPAY |
45.6000 UAHPAY |
| 2025-03-02 |
44.4154 UAHPAY |
173,584.0000 USDT |
44.6500 UAHPAY |
43.8800 UAHPAY |
44.1000 UAHPAY |
44.6800 UAHPAY |
| 2025-03-01 |
44.6920 UAHPAY |
98,732.0000 USDT |
44.9800 UAHPAY |
44.4000 UAHPAY |
44.5900 UAHPAY |
44.7000 UAHPAY |