Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
42.8477 UAHPAY |
114,148.0000 USDT |
43.1000 UAHPAY |
42.4600 UAHPAY |
42.8200 UAHPAY |
42.8200 UAHPAY |
| 2025-05-08 |
43.0158 UAHPAY |
115,204.0000 USDT |
43.1500 UAHPAY |
42.4500 UAHPAY |
43.0300 UAHPAY |
43.0900 UAHPAY |
| 2025-05-07 |
43.0387 UAHPAY |
65,243.0000 USDT |
42.8700 UAHPAY |
42.6400 UAHPAY |
42.8300 UAHPAY |
43.1700 UAHPAY |
| 2025-05-06 |
42.6525 UAHPAY |
73,571.0000 USDT |
42.7200 UAHPAY |
42.3000 UAHPAY |
42.6500 UAHPAY |
42.8500 UAHPAY |
| 2025-05-05 |
42.3462 UAHPAY |
74,666.0000 USDT |
41.8200 UAHPAY |
41.7400 UAHPAY |
41.8000 UAHPAY |
42.6700 UAHPAY |
| 2025-05-04 |
42.1226 UAHPAY |
218,933.0000 USDT |
42.0700 UAHPAY |
41.3900 UAHPAY |
41.8900 UAHPAY |
41.8700 UAHPAY |
| 2025-05-03 |
42.6073 UAHPAY |
338,709.0000 USDT |
43.3100 UAHPAY |
41.4400 UAHPAY |
42.3200 UAHPAY |
42.9300 UAHPAY |
| 2025-05-02 |
43.2375 UAHPAY |
102,410.0000 USDT |
43.1200 UAHPAY |
43.0300 UAHPAY |
43.0800 UAHPAY |
43.3200 UAHPAY |
| 2025-05-01 |
43.1066 UAHPAY |
95,973.0000 USDT |
43.4100 UAHPAY |
42.9000 UAHPAY |
43.0000 UAHPAY |
43.1300 UAHPAY |
| 2025-04-30 |
43.5444 UAHPAY |
103,190.0000 USDT |
43.6700 UAHPAY |
43.3000 UAHPAY |
43.3300 UAHPAY |
43.3300 UAHPAY |
| 2025-04-29 |
43.6230 UAHPAY |
84,127.0000 USDT |
43.6400 UAHPAY |
43.4200 UAHPAY |
43.5600 UAHPAY |
43.6700 UAHPAY |
| 2025-04-28 |
43.4380 UAHPAY |
72,484.0000 USDT |
43.4600 UAHPAY |
43.2600 UAHPAY |
43.3500 UAHPAY |
43.6700 UAHPAY |
| 2025-04-27 |
43.3731 UAHPAY |
94,976.0000 USDT |
43.3400 UAHPAY |
43.2100 UAHPAY |
43.3100 UAHPAY |
43.4400 UAHPAY |
| 2025-04-26 |
43.3375 UAHPAY |
95,328.0000 USDT |
43.3300 UAHPAY |
43.2100 UAHPAY |
43.3300 UAHPAY |
43.3900 UAHPAY |
| 2025-04-25 |
43.2581 UAHPAY |
80,627.0000 USDT |
43.3000 UAHPAY |
43.0800 UAHPAY |
43.2000 UAHPAY |
43.3300 UAHPAY |
| 2025-04-24 |
43.0832 UAHPAY |
71,659.0000 USDT |
43.2400 UAHPAY |
42.9200 UAHPAY |
42.9900 UAHPAY |
43.2900 UAHPAY |
| 2025-04-23 |
43.1400 UAHPAY |
107,036.0000 USDT |
43.2900 UAHPAY |
42.9200 UAHPAY |
43.0600 UAHPAY |
43.2400 UAHPAY |
| 2025-04-22 |
43.2479 UAHPAY |
79,434.0000 USDT |
43.5400 UAHPAY |
43.0900 UAHPAY |
43.1900 UAHPAY |
43.2900 UAHPAY |
| 2025-04-21 |
43.3520 UAHPAY |
76,418.0000 USDT |
43.0100 UAHPAY |
42.9100 UAHPAY |
42.9600 UAHPAY |
43.5700 UAHPAY |
| 2025-04-20 |
43.0616 UAHPAY |
48,167.0000 USDT |
43.0700 UAHPAY |
43.0000 UAHPAY |
43.0500 UAHPAY |
43.0400 UAHPAY |
| 2025-04-19 |
43.0906 UAHPAY |
68,716.0000 USDT |
43.0900 UAHPAY |
43.0100 UAHPAY |
43.0900 UAHPAY |
43.1300 UAHPAY |
| 2025-04-18 |
43.1340 UAHPAY |
67,219.0000 USDT |
43.1600 UAHPAY |
43.0300 UAHPAY |
43.1200 UAHPAY |
43.0400 UAHPAY |
| 2025-04-17 |
43.2408 UAHPAY |
60,449.0000 USDT |
43.2500 UAHPAY |
43.0800 UAHPAY |
43.2000 UAHPAY |
43.1800 UAHPAY |
| 2025-04-16 |
43.2342 UAHPAY |
55,565.0000 USDT |
43.3200 UAHPAY |
43.1000 UAHPAY |
43.2300 UAHPAY |
43.2300 UAHPAY |
| 2025-04-15 |
43.4688 UAHPAY |
82,195.0000 USDT |
43.6400 UAHPAY |
43.2400 UAHPAY |
43.3300 UAHPAY |
43.3100 UAHPAY |
| 2025-04-14 |
43.4634 UAHPAY |
98,989.0000 USDT |
43.7300 UAHPAY |
43.2500 UAHPAY |
43.3300 UAHPAY |
43.6300 UAHPAY |
| 2025-04-13 |
43.7873 UAHPAY |
75,957.0000 USDT |
43.7600 UAHPAY |
43.6800 UAHPAY |
43.7400 UAHPAY |
43.7100 UAHPAY |
| 2025-04-12 |
43.8944 UAHPAY |
72,817.0000 USDT |
43.8300 UAHPAY |
43.7500 UAHPAY |
43.8200 UAHPAY |
43.7900 UAHPAY |
| 2025-04-11 |
43.9057 UAHPAY |
78,953.0000 USDT |
44.0400 UAHPAY |
43.6000 UAHPAY |
43.8000 UAHPAY |
43.9000 UAHPAY |
| 2025-04-10 |
44.0492 UAHPAY |
108,799.0000 USDT |
44.1700 UAHPAY |
43.8400 UAHPAY |
43.9400 UAHPAY |
44.0800 UAHPAY |
| 2025-04-09 |
43.9921 UAHPAY |
132,192.0000 USDT |
43.8300 UAHPAY |
43.7800 UAHPAY |
43.8300 UAHPAY |
44.1700 UAHPAY |
| 2025-04-08 |
43.6893 UAHPAY |
136,815.0000 USDT |
43.9800 UAHPAY |
43.3400 UAHPAY |
43.4800 UAHPAY |
43.8300 UAHPAY |
| 2025-04-07 |
43.8804 UAHPAY |
177,829.0000 USDT |
43.4800 UAHPAY |
43.4600 UAHPAY |
43.5000 UAHPAY |
43.9300 UAHPAY |
| 2025-04-06 |
43.1487 UAHPAY |
72,467.0000 USDT |
43.2100 UAHPAY |
42.9800 UAHPAY |
43.0600 UAHPAY |
43.4000 UAHPAY |
| 2025-04-05 |
43.1828 UAHPAY |
67,334.0000 USDT |
43.2100 UAHPAY |
43.0200 UAHPAY |
43.1300 UAHPAY |
43.2000 UAHPAY |
| 2025-04-04 |
43.1846 UAHPAY |
103,565.0000 USDT |
43.2600 UAHPAY |
42.9400 UAHPAY |
43.0700 UAHPAY |
43.2000 UAHPAY |
| 2025-04-03 |
43.4005 UAHPAY |
106,913.0000 USDT |
43.5700 UAHPAY |
43.2000 UAHPAY |
43.2700 UAHPAY |
43.2300 UAHPAY |
| 2025-04-02 |
43.6207 UAHPAY |
84,508.0000 USDT |
43.6600 UAHPAY |
43.4600 UAHPAY |
43.5600 UAHPAY |
43.6300 UAHPAY |
| 2025-04-01 |
43.5476 UAHPAY |
117,726.0000 USDT |
43.5900 UAHPAY |
43.3600 UAHPAY |
43.5100 UAHPAY |
43.6600 UAHPAY |
| 2025-03-31 |
43.5836 UAHPAY |
88,577.0000 USDT |
43.7400 UAHPAY |
43.3900 UAHPAY |
43.5400 UAHPAY |
43.6000 UAHPAY |
| 2025-03-30 |
43.6147 UAHPAY |
66,490.0000 USDT |
43.6400 UAHPAY |
43.4500 UAHPAY |
43.5300 UAHPAY |
43.8200 UAHPAY |
| 2025-03-29 |
43.6469 UAHPAY |
65,403.0000 USDT |
43.8000 UAHPAY |
43.5200 UAHPAY |
43.5600 UAHPAY |
43.6500 UAHPAY |
| 2025-03-28 |
43.8935 UAHPAY |
104,902.0000 USDT |
43.9800 UAHPAY |
43.6800 UAHPAY |
43.8000 UAHPAY |
43.7900 UAHPAY |
| 2025-03-27 |
44.0355 UAHPAY |
72,133.0000 USDT |
44.0400 UAHPAY |
43.8900 UAHPAY |
43.9600 UAHPAY |
44.0600 UAHPAY |
| 2025-03-26 |
43.9241 UAHPAY |
75,401.0000 USDT |
43.9200 UAHPAY |
43.7700 UAHPAY |
43.8800 UAHPAY |
44.0500 UAHPAY |
| 2025-03-25 |
43.8681 UAHPAY |
62,481.0000 USDT |
43.8000 UAHPAY |
43.6500 UAHPAY |
43.8000 UAHPAY |
43.9000 UAHPAY |
| 2025-03-24 |
43.8259 UAHPAY |
92,860.0000 USDT |
43.7700 UAHPAY |
43.6600 UAHPAY |
43.7500 UAHPAY |
43.7500 UAHPAY |
| 2025-03-23 |
43.8904 UAHPAY |
78,624.0000 USDT |
44.0000 UAHPAY |
43.6300 UAHPAY |
43.8900 UAHPAY |
43.8200 UAHPAY |
| 2025-03-22 |
44.0005 UAHPAY |
80,443.0000 USDT |
44.1000 UAHPAY |
43.8000 UAHPAY |
43.9000 UAHPAY |
43.9600 UAHPAY |
| 2025-03-21 |
44.0173 UAHPAY |
78,018.0000 USDT |
43.9800 UAHPAY |
43.8200 UAHPAY |
43.8900 UAHPAY |
44.0900 UAHPAY |