Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
45.1690 UAHPAY |
169,517.0000 USDT |
45.1200 UAHPAY |
44.7000 UAHPAY |
44.9200 UAHPAY |
44.8400 UAHPAY |
| 2025-02-27 |
44.5896 UAHPAY |
51,614.0000 USDT |
44.6000 UAHPAY |
44.3700 UAHPAY |
44.5700 UAHPAY |
44.9000 UAHPAY |
| 2025-02-26 |
43.6560 UAHPAY |
165,267.0000 USDT |
43.7500 UAHPAY |
43.2400 UAHPAY |
43.4300 UAHPAY |
44.6400 UAHPAY |
| 2025-02-25 |
43.7659 UAHPAY |
137,616.0000 USDT |
43.9700 UAHPAY |
43.6000 UAHPAY |
43.6800 UAHPAY |
43.7400 UAHPAY |
| 2025-02-24 |
44.1542 UAHPAY |
116,724.0000 USDT |
44.5500 UAHPAY |
43.9000 UAHPAY |
44.0000 UAHPAY |
43.9800 UAHPAY |
| 2025-02-23 |
44.5113 UAHPAY |
80,084.0000 USDT |
44.5900 UAHPAY |
44.2400 UAHPAY |
44.3900 UAHPAY |
44.6000 UAHPAY |
| 2025-02-22 |
44.6187 UAHPAY |
80,088.0000 USDT |
44.8700 UAHPAY |
44.5100 UAHPAY |
44.6100 UAHPAY |
44.5500 UAHPAY |
| 2025-02-21 |
44.6666 UAHPAY |
105,889.0000 USDT |
44.8700 UAHPAY |
44.4000 UAHPAY |
44.5200 UAHPAY |
44.8200 UAHPAY |
| 2025-02-20 |
44.6515 UAHPAY |
79,213.0000 USDT |
44.6100 UAHPAY |
44.3600 UAHPAY |
44.5800 UAHPAY |
44.8800 UAHPAY |
| 2025-02-19 |
44.8497 UAHPAY |
74,374.0000 USDT |
44.8900 UAHPAY |
44.6100 UAHPAY |
44.6700 UAHPAY |
44.6100 UAHPAY |
| 2025-02-18 |
44.8295 UAHPAY |
89,903.0000 USDT |
44.8400 UAHPAY |
44.6500 UAHPAY |
44.8300 UAHPAY |
44.9800 UAHPAY |
| 2025-02-17 |
44.6648 UAHPAY |
123,090.0000 USDT |
44.6100 UAHPAY |
44.3200 UAHPAY |
44.4800 UAHPAY |
44.7800 UAHPAY |
| 2025-02-16 |
44.4271 UAHPAY |
62,070.0000 USDT |
44.6300 UAHPAY |
44.3000 UAHPAY |
44.4200 UAHPAY |
44.5700 UAHPAY |
| 2025-02-15 |
44.5760 UAHPAY |
83,575.0000 USDT |
44.8100 UAHPAY |
44.4000 UAHPAY |
44.5200 UAHPAY |
44.6900 UAHPAY |
| 2025-02-14 |
44.6687 UAHPAY |
114,817.0000 USDT |
45.1300 UAHPAY |
44.3700 UAHPAY |
44.5700 UAHPAY |
44.8500 UAHPAY |
| 2025-02-13 |
45.0752 UAHPAY |
100,386.0000 USDT |
45.0300 UAHPAY |
44.8700 UAHPAY |
44.9900 UAHPAY |
45.2100 UAHPAY |
| 2025-02-12 |
45.0499 UAHPAY |
105,087.0000 USDT |
45.0900 UAHPAY |
44.7500 UAHPAY |
44.9500 UAHPAY |
44.8600 UAHPAY |
| 2025-02-11 |
44.9641 UAHPAY |
102,013.0000 USDT |
45.0500 UAHPAY |
44.7000 UAHPAY |
44.9400 UAHPAY |
45.0200 UAHPAY |
| 2025-02-10 |
45.1014 UAHPAY |
100,378.0000 USDT |
45.1600 UAHPAY |
44.9500 UAHPAY |
45.1300 UAHPAY |
45.2800 UAHPAY |
| 2025-02-09 |
45.3022 UAHPAY |
112,085.0000 USDT |
45.3900 UAHPAY |
45.1500 UAHPAY |
45.2900 UAHPAY |
45.3000 UAHPAY |
| 2025-02-08 |
45.4746 UAHPAY |
96,994.0000 USDT |
45.5900 UAHPAY |
45.3600 UAHPAY |
45.4400 UAHPAY |
45.4400 UAHPAY |
| 2025-02-07 |
45.5051 UAHPAY |
109,852.0000 USDT |
45.6000 UAHPAY |
45.3900 UAHPAY |
45.5100 UAHPAY |
45.5500 UAHPAY |
| 2025-02-06 |
45.5044 UAHPAY |
121,393.0000 USDT |
45.5400 UAHPAY |
45.3600 UAHPAY |
45.5000 UAHPAY |
45.6000 UAHPAY |
| 2025-02-05 |
45.5890 UAHPAY |
128,983.0000 USDT |
45.9100 UAHPAY |
45.3700 UAHPAY |
45.5400 UAHPAY |
45.5100 UAHPAY |
| 2025-02-04 |
46.0251 UAHPAY |
223,809.0000 USDT |
46.1900 UAHPAY |
45.8000 UAHPAY |
45.9000 UAHPAY |
45.9500 UAHPAY |
| 2025-02-03 |
46.3038 UAHPAY |
418,098.0000 USDT |
46.0700 UAHPAY |
45.9700 UAHPAY |
46.0900 UAHPAY |
46.1900 UAHPAY |
| 2025-02-02 |
45.7066 UAHPAY |
186,848.0000 USDT |
45.7800 UAHPAY |
45.4100 UAHPAY |
45.5200 UAHPAY |
46.0800 UAHPAY |
| 2025-02-01 |
45.6290 UAHPAY |
217,057.0000 USDT |
46.0800 UAHPAY |
45.3000 UAHPAY |
45.3700 UAHPAY |
45.7200 UAHPAY |
| 2025-01-31 |
45.6164 UAHPAY |
171,742.0000 USDT |
45.6000 UAHPAY |
45.3700 UAHPAY |
45.4900 UAHPAY |
46.0900 UAHPAY |
| 2025-01-30 |
45.6991 UAHPAY |
150,011.0000 USDT |
46.1500 UAHPAY |
45.3600 UAHPAY |
45.5500 UAHPAY |
45.6200 UAHPAY |
| 2025-01-29 |
46.1091 UAHPAY |
137,486.0000 USDT |
46.1600 UAHPAY |
45.9000 UAHPAY |
46.0900 UAHPAY |
46.1300 UAHPAY |
| 2025-01-28 |
46.2045 UAHPAY |
117,119.0000 USDT |
46.2900 UAHPAY |
46.0500 UAHPAY |
46.1100 UAHPAY |
46.2200 UAHPAY |
| 2025-01-27 |
46.2226 UAHPAY |
197,632.0000 USDT |
46.0800 UAHPAY |
45.9400 UAHPAY |
46.1000 UAHPAY |
46.2900 UAHPAY |
| 2025-01-26 |
45.8225 UAHPAY |
138,755.0000 USDT |
45.9600 UAHPAY |
45.6900 UAHPAY |
45.7700 UAHPAY |
45.9000 UAHPAY |
| 2025-01-25 |
46.0553 UAHPAY |
173,062.0000 USDT |
46.1300 UAHPAY |
45.8700 UAHPAY |
45.9200 UAHPAY |
45.9000 UAHPAY |
| 2025-01-24 |
46.1136 UAHPAY |
182,220.0000 USDT |
46.0300 UAHPAY |
45.9700 UAHPAY |
46.0200 UAHPAY |
46.1300 UAHPAY |
| 2025-01-23 |
46.2638 UAHPAY |
241,279.0000 USDT |
46.3900 UAHPAY |
46.0200 UAHPAY |
46.1900 UAHPAY |
46.0700 UAHPAY |
| 2025-01-22 |
45.9693 UAHPAY |
194,950.0000 USDT |
45.7900 UAHPAY |
45.6500 UAHPAY |
45.7400 UAHPAY |
46.3400 UAHPAY |
| 2025-01-21 |
45.8963 UAHPAY |
267,655.0000 USDT |
46.1400 UAHPAY |
45.5500 UAHPAY |
45.8200 UAHPAY |
45.7900 UAHPAY |
| 2025-01-20 |
46.5499 UAHPAY |
521,140.0000 USDT |
46.9900 UAHPAY |
45.8700 UAHPAY |
46.0100 UAHPAY |
46.0100 UAHPAY |
| 2025-01-19 |
45.9379 UAHPAY |
672,752.0000 USDT |
45.6800 UAHPAY |
45.3600 UAHPAY |
45.6200 UAHPAY |
46.1800 UAHPAY |
| 2025-01-18 |
45.4778 UAHPAY |
150,449.0000 USDT |
45.4100 UAHPAY |
45.2700 UAHPAY |
45.3500 UAHPAY |
45.6800 UAHPAY |
| 2025-01-17 |
45.3740 UAHPAY |
210,532.0000 USDT |
45.4700 UAHPAY |
45.2100 UAHPAY |
45.3100 UAHPAY |
45.3300 UAHPAY |
| 2025-01-16 |
45.3476 UAHPAY |
160,422.0000 USDT |
45.2600 UAHPAY |
45.1300 UAHPAY |
45.2200 UAHPAY |
45.4700 UAHPAY |
| 2025-01-15 |
45.2846 UAHPAY |
195,187.0000 USDT |
45.2000 UAHPAY |
45.0600 UAHPAY |
45.2100 UAHPAY |
45.2600 UAHPAY |
| 2025-01-14 |
45.1781 UAHPAY |
384,947.0000 USDT |
45.5300 UAHPAY |
44.7100 UAHPAY |
45.2500 UAHPAY |
45.2300 UAHPAY |
| 2025-01-13 |
45.3508 UAHPAY |
273,387.0000 USDT |
45.4500 UAHPAY |
45.0100 UAHPAY |
45.4000 UAHPAY |
45.5300 UAHPAY |
| 2025-01-12 |
45.2252 UAHPAY |
230,646.0000 USDT |
45.4400 UAHPAY |
44.8300 UAHPAY |
45.3100 UAHPAY |
45.4300 UAHPAY |
| 2025-01-11 |
45.1073 UAHPAY |
176,378.0000 USDT |
45.1600 UAHPAY |
44.6100 UAHPAY |
45.0700 UAHPAY |
45.3000 UAHPAY |
| 2025-01-10 |
44.9695 UAHPAY |
332,439.0000 USDT |
45.4600 UAHPAY |
44.4900 UAHPAY |
44.6500 UAHPAY |
45.1800 UAHPAY |