Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
45.3305 UAHPAY |
54,319.0000 USDT |
45.4200 UAHPAY |
45.2300 UAHPAY |
45.3500 UAHPAY |
45.3700 UAHPAY |
| 2026-01-13 |
45.3200 UAHPAY |
43,568.0000 USDT |
45.2500 UAHPAY |
45.1300 UAHPAY |
45.2000 UAHPAY |
45.4200 UAHPAY |
| 2026-01-12 |
45.2031 UAHPAY |
34,515.0000 USDT |
45.2400 UAHPAY |
45.0900 UAHPAY |
45.2000 UAHPAY |
45.2500 UAHPAY |
| 2026-01-11 |
45.2207 UAHPAY |
35,238.0000 USDT |
45.2900 UAHPAY |
45.0900 UAHPAY |
45.1900 UAHPAY |
45.2400 UAHPAY |
| 2026-01-10 |
45.0697 UAHPAY |
141,848.0000 USDT |
45.3100 UAHPAY |
44.8200 UAHPAY |
45.2200 UAHPAY |
45.2900 UAHPAY |
| 2026-01-09 |
44.9494 UAHPAY |
136,485.0000 USDT |
45.0000 UAHPAY |
44.5600 UAHPAY |
44.9500 UAHPAY |
45.3500 UAHPAY |
| 2026-01-08 |
44.8772 UAHPAY |
125,964.0000 USDT |
44.8100 UAHPAY |
44.4700 UAHPAY |
44.8300 UAHPAY |
45.1300 UAHPAY |
| 2026-01-07 |
44.5202 UAHPAY |
76,449.0000 USDT |
44.8300 UAHPAY |
44.2600 UAHPAY |
44.3500 UAHPAY |
44.7500 UAHPAY |
| 2026-01-06 |
44.3289 UAHPAY |
55,914.0000 USDT |
44.2400 UAHPAY |
44.0300 UAHPAY |
44.0700 UAHPAY |
44.8800 UAHPAY |
| 2026-01-05 |
44.1159 UAHPAY |
62,192.0000 USDT |
44.1700 UAHPAY |
43.9500 UAHPAY |
43.9900 UAHPAY |
44.3000 UAHPAY |
| 2026-01-04 |
44.2004 UAHPAY |
60,612.0000 USDT |
44.3300 UAHPAY |
43.9200 UAHPAY |
44.0600 UAHPAY |
44.1700 UAHPAY |
| 2026-01-03 |
44.2545 UAHPAY |
38,096.0000 USDT |
44.4100 UAHPAY |
44.0000 UAHPAY |
44.1200 UAHPAY |
44.3100 UAHPAY |
| 2026-01-02 |
44.4280 UAHPAY |
58,383.0000 USDT |
44.4900 UAHPAY |
44.1300 UAHPAY |
44.3900 UAHPAY |
44.3700 UAHPAY |
| 2026-01-01 |
44.2993 UAHPAY |
49,131.0000 USDT |
44.1700 UAHPAY |
43.9400 UAHPAY |
44.2100 UAHPAY |
44.4900 UAHPAY |
| 2025-12-31 |
44.1672 UAHPAY |
83,168.0000 USDT |
44.7000 UAHPAY |
43.8100 UAHPAY |
43.9900 UAHPAY |
44.1800 UAHPAY |
| 2025-12-30 |
44.5333 UAHPAY |
85,698.0000 USDT |
44.7600 UAHPAY |
44.3900 UAHPAY |
44.4900 UAHPAY |
44.7100 UAHPAY |
| 2025-12-29 |
44.5977 UAHPAY |
74,746.0000 USDT |
44.7500 UAHPAY |
44.3700 UAHPAY |
44.4700 UAHPAY |
44.7400 UAHPAY |
| 2025-12-28 |
44.8750 UAHPAY |
72,914.0000 USDT |
45.1100 UAHPAY |
44.5700 UAHPAY |
44.7200 UAHPAY |
44.7000 UAHPAY |
| 2025-12-27 |
45.2466 UAHPAY |
59,672.0000 USDT |
45.3200 UAHPAY |
45.0600 UAHPAY |
45.1800 UAHPAY |
45.1400 UAHPAY |
| 2025-12-26 |
45.2362 UAHPAY |
85,932.0000 USDT |
45.3000 UAHPAY |
44.9500 UAHPAY |
45.2800 UAHPAY |
45.3300 UAHPAY |
| 2025-12-25 |
45.3144 UAHPAY |
50,388.0000 USDT |
45.2800 UAHPAY |
45.1400 UAHPAY |
45.3200 UAHPAY |
45.3000 UAHPAY |
| 2025-12-24 |
45.2583 UAHPAY |
48,748.0000 USDT |
45.5100 UAHPAY |
44.9500 UAHPAY |
45.1700 UAHPAY |
45.3300 UAHPAY |
| 2025-12-23 |
45.4256 UAHPAY |
56,084.0000 USDT |
45.5200 UAHPAY |
45.2600 UAHPAY |
45.4800 UAHPAY |
45.4300 UAHPAY |
| 2025-12-22 |
45.3744 UAHPAY |
70,472.0000 USDT |
45.4700 UAHPAY |
45.0600 UAHPAY |
45.3000 UAHPAY |
45.4700 UAHPAY |
| 2025-12-21 |
45.5133 UAHPAY |
55,943.0000 USDT |
45.4500 UAHPAY |
45.3100 UAHPAY |
45.4600 UAHPAY |
45.5300 UAHPAY |
| 2025-12-20 |
45.3838 UAHPAY |
42,431.0000 USDT |
45.4000 UAHPAY |
45.2900 UAHPAY |
45.3700 UAHPAY |
45.4400 UAHPAY |
| 2025-12-19 |
45.3924 UAHPAY |
56,283.0000 USDT |
45.4800 UAHPAY |
45.2500 UAHPAY |
45.4000 UAHPAY |
45.4600 UAHPAY |
| 2025-12-18 |
45.3065 UAHPAY |
50,925.0000 USDT |
45.3500 UAHPAY |
45.1100 UAHPAY |
45.2800 UAHPAY |
45.4000 UAHPAY |
| 2025-12-17 |
45.2922 UAHPAY |
61,228.0000 USDT |
45.3600 UAHPAY |
45.1000 UAHPAY |
45.2700 UAHPAY |
45.3500 UAHPAY |
| 2025-12-16 |
45.2752 UAHPAY |
62,072.0000 USDT |
45.2000 UAHPAY |
45.0800 UAHPAY |
45.2000 UAHPAY |
45.3200 UAHPAY |
| 2025-12-15 |
45.1323 UAHPAY |
72,364.0000 USDT |
44.9500 UAHPAY |
44.9200 UAHPAY |
44.9500 UAHPAY |
45.2000 UAHPAY |
| 2025-12-14 |
44.9156 UAHPAY |
54,898.0000 USDT |
44.9700 UAHPAY |
44.7700 UAHPAY |
44.8600 UAHPAY |
44.9200 UAHPAY |
| 2025-12-13 |
45.0550 UAHPAY |
38,335.0000 USDT |
45.0900 UAHPAY |
44.9700 UAHPAY |
45.0200 UAHPAY |
44.9700 UAHPAY |
| 2025-12-12 |
45.0361 UAHPAY |
63,246.0000 USDT |
44.8800 UAHPAY |
44.7400 UAHPAY |
44.8300 UAHPAY |
45.0900 UAHPAY |
| 2025-12-11 |
45.0503 UAHPAY |
66,874.0000 USDT |
44.8800 UAHPAY |
44.8500 UAHPAY |
44.9100 UAHPAY |
44.9200 UAHPAY |
| 2025-12-10 |
44.7867 UAHPAY |
72,077.0000 USDT |
44.7000 UAHPAY |
44.6300 UAHPAY |
44.6900 UAHPAY |
44.9100 UAHPAY |
| 2025-12-09 |
44.5926 UAHPAY |
71,113.0000 USDT |
44.7300 UAHPAY |
44.3500 UAHPAY |
44.4600 UAHPAY |
44.7300 UAHPAY |
| 2025-12-08 |
44.6535 UAHPAY |
59,037.0000 USDT |
44.6200 UAHPAY |
44.5100 UAHPAY |
44.6300 UAHPAY |
44.7900 UAHPAY |
| 2025-12-07 |
44.6430 UAHPAY |
40,257.0000 USDT |
44.6300 UAHPAY |
44.5700 UAHPAY |
44.6200 UAHPAY |
44.6000 UAHPAY |
| 2025-12-06 |
44.6196 UAHPAY |
70,150.0000 USDT |
44.6300 UAHPAY |
44.4900 UAHPAY |
44.5800 UAHPAY |
44.6900 UAHPAY |
| 2025-12-05 |
44.5786 UAHPAY |
76,991.0000 USDT |
44.6300 UAHPAY |
44.4300 UAHPAY |
44.5100 UAHPAY |
44.5800 UAHPAY |
| 2025-12-04 |
44.7672 UAHPAY |
72,092.0000 USDT |
44.9400 UAHPAY |
44.6500 UAHPAY |
44.7700 UAHPAY |
44.6600 UAHPAY |
| 2025-12-03 |
44.8630 UAHPAY |
64,939.0000 USDT |
44.9900 UAHPAY |
44.7600 UAHPAY |
44.8500 UAHPAY |
44.8900 UAHPAY |
| 2025-12-02 |
45.0282 UAHPAY |
59,890.0000 USDT |
44.9700 UAHPAY |
44.9200 UAHPAY |
44.9700 UAHPAY |
45.0000 UAHPAY |
| 2025-12-01 |
44.8969 UAHPAY |
105,643.0000 USDT |
44.7700 UAHPAY |
44.6100 UAHPAY |
44.7000 UAHPAY |
44.9800 UAHPAY |
| 2025-11-30 |
44.8664 UAHPAY |
42,285.0000 USDT |
45.0000 UAHPAY |
44.6800 UAHPAY |
44.7700 UAHPAY |
44.7700 UAHPAY |
| 2025-11-29 |
45.0435 UAHPAY |
40,238.0000 USDT |
45.0700 UAHPAY |
44.9900 UAHPAY |
45.0200 UAHPAY |
45.0000 UAHPAY |
| 2025-11-28 |
45.1255 UAHPAY |
43,229.0000 USDT |
45.3100 UAHPAY |
45.0000 UAHPAY |
45.0300 UAHPAY |
45.0600 UAHPAY |
| 2025-11-27 |
45.2632 UAHPAY |
82,849.0000 USDT |
45.3400 UAHPAY |
45.0700 UAHPAY |
45.2100 UAHPAY |
45.2800 UAHPAY |
| 2025-11-26 |
45.2394 UAHPAY |
39,301.0000 USDT |
45.3200 UAHPAY |
45.0400 UAHPAY |
45.1100 UAHPAY |
45.2200 UAHPAY |