Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
43.9745 UAHPAY |
133,950.0000 USDT |
44.1400 UAHPAY |
43.3500 UAHPAY |
44.0500 UAHPAY |
44.0500 UAHPAY |
| 2025-11-04 |
43.8022 UAHPAY |
118,846.0000 USDT |
43.6800 UAHPAY |
43.5600 UAHPAY |
43.6000 UAHPAY |
44.0700 UAHPAY |
| 2025-11-03 |
43.4214 UAHPAY |
69,689.0000 USDT |
43.1500 UAHPAY |
43.1200 UAHPAY |
43.1700 UAHPAY |
43.6900 UAHPAY |
| 2025-11-02 |
43.1824 UAHPAY |
57,222.0000 USDT |
43.1300 UAHPAY |
43.1000 UAHPAY |
43.1400 UAHPAY |
43.2400 UAHPAY |
| 2025-11-01 |
43.3301 UAHPAY |
99,644.0000 USDT |
43.5200 UAHPAY |
43.1400 UAHPAY |
43.1500 UAHPAY |
43.1500 UAHPAY |
| 2025-10-31 |
43.5760 UAHPAY |
86,541.0000 USDT |
43.7800 UAHPAY |
43.3800 UAHPAY |
43.4900 UAHPAY |
43.5200 UAHPAY |
| 2025-10-30 |
43.5824 UAHPAY |
71,189.0000 USDT |
43.4800 UAHPAY |
43.4100 UAHPAY |
43.4600 UAHPAY |
43.7800 UAHPAY |
| 2025-10-29 |
43.4796 UAHPAY |
46,721.0000 USDT |
43.5000 UAHPAY |
43.4200 UAHPAY |
43.4700 UAHPAY |
43.5000 UAHPAY |
| 2025-10-28 |
43.4632 UAHPAY |
63,033.0000 USDT |
43.4100 UAHPAY |
43.3600 UAHPAY |
43.3700 UAHPAY |
43.4800 UAHPAY |
| 2025-10-27 |
43.3330 UAHPAY |
73,157.0000 USDT |
43.3600 UAHPAY |
43.1900 UAHPAY |
43.3000 UAHPAY |
43.3700 UAHPAY |
| 2025-10-26 |
43.3064 UAHPAY |
61,968.0000 USDT |
43.3500 UAHPAY |
43.1900 UAHPAY |
43.2600 UAHPAY |
43.3500 UAHPAY |
| 2025-10-25 |
43.4748 UAHPAY |
50,158.0000 USDT |
43.6300 UAHPAY |
43.3500 UAHPAY |
43.3600 UAHPAY |
43.3600 UAHPAY |
| 2025-10-24 |
43.4699 UAHPAY |
66,684.0000 USDT |
43.5200 UAHPAY |
43.2600 UAHPAY |
43.3500 UAHPAY |
43.5600 UAHPAY |
| 2025-10-23 |
43.6106 UAHPAY |
55,149.0000 USDT |
43.5800 UAHPAY |
43.5300 UAHPAY |
43.5800 UAHPAY |
43.5500 UAHPAY |
| 2025-10-22 |
43.5993 UAHPAY |
82,084.0000 USDT |
43.5100 UAHPAY |
43.4900 UAHPAY |
43.5200 UAHPAY |
43.5700 UAHPAY |
| 2025-10-21 |
43.3832 UAHPAY |
72,710.0000 USDT |
43.3900 UAHPAY |
43.2700 UAHPAY |
43.3500 UAHPAY |
43.5200 UAHPAY |
| 2025-10-20 |
43.3394 UAHPAY |
74,762.0000 USDT |
43.4200 UAHPAY |
43.2000 UAHPAY |
43.3200 UAHPAY |
43.3600 UAHPAY |
| 2025-10-19 |
43.2589 UAHPAY |
60,489.0000 USDT |
43.2300 UAHPAY |
43.1000 UAHPAY |
43.1500 UAHPAY |
43.3800 UAHPAY |
| 2025-10-18 |
43.3123 UAHPAY |
73,388.0000 USDT |
43.4000 UAHPAY |
43.1200 UAHPAY |
43.2200 UAHPAY |
43.2200 UAHPAY |
| 2025-10-17 |
43.4351 UAHPAY |
139,124.0000 USDT |
43.1500 UAHPAY |
43.0800 UAHPAY |
43.1900 UAHPAY |
43.4000 UAHPAY |
| 2025-10-16 |
43.1675 UAHPAY |
82,850.0000 USDT |
43.1300 UAHPAY |
43.0800 UAHPAY |
43.1700 UAHPAY |
43.1500 UAHPAY |
| 2025-10-15 |
43.2343 UAHPAY |
106,657.0000 USDT |
43.2800 UAHPAY |
43.0900 UAHPAY |
43.1600 UAHPAY |
43.2100 UAHPAY |
| 2025-10-14 |
43.0092 UAHPAY |
150,767.0000 USDT |
43.0000 UAHPAY |
42.5100 UAHPAY |
42.9800 UAHPAY |
43.2800 UAHPAY |
| 2025-10-13 |
43.0775 UAHPAY |
124,983.0000 USDT |
42.9400 UAHPAY |
42.8700 UAHPAY |
42.9400 UAHPAY |
43.0100 UAHPAY |
| 2025-10-12 |
43.0326 UAHPAY |
171,976.0000 USDT |
43.1600 UAHPAY |
42.7200 UAHPAY |
42.9700 UAHPAY |
43.0000 UAHPAY |
| 2025-10-11 |
43.0944 UAHPAY |
261,790.0000 USDT |
43.3300 UAHPAY |
42.6600 UAHPAY |
42.9400 UAHPAY |
43.1500 UAHPAY |
| 2025-10-10 |
42.5932 UAHPAY |
438,375.0000 USDT |
42.3900 UAHPAY |
41.5100 UAHPAY |
42.2200 UAHPAY |
43.2300 UAHPAY |
| 2025-10-09 |
41.9272 UAHPAY |
217,751.0000 USDT |
42.2400 UAHPAY |
41.1800 UAHPAY |
41.9100 UAHPAY |
42.4200 UAHPAY |
| 2025-10-08 |
41.9348 UAHPAY |
136,061.0000 USDT |
41.8700 UAHPAY |
41.1000 UAHPAY |
41.8600 UAHPAY |
42.2500 UAHPAY |
| 2025-10-07 |
41.7749 UAHPAY |
121,205.0000 USDT |
42.1300 UAHPAY |
41.5000 UAHPAY |
41.5600 UAHPAY |
41.9300 UAHPAY |
| 2025-10-06 |
41.9264 UAHPAY |
97,595.0000 USDT |
41.8700 UAHPAY |
41.5800 UAHPAY |
41.7100 UAHPAY |
42.1400 UAHPAY |
| 2025-10-05 |
42.0530 UAHPAY |
95,346.0000 USDT |
42.2200 UAHPAY |
41.9000 UAHPAY |
41.9700 UAHPAY |
41.9400 UAHPAY |
| 2025-10-04 |
42.2288 UAHPAY |
100,321.0000 USDT |
42.2800 UAHPAY |
42.1200 UAHPAY |
42.1600 UAHPAY |
42.2100 UAHPAY |
| 2025-10-03 |
42.2954 UAHPAY |
98,150.0000 USDT |
42.2600 UAHPAY |
42.2300 UAHPAY |
42.2800 UAHPAY |
42.2700 UAHPAY |
| 2025-10-02 |
42.4745 UAHPAY |
160,315.0000 USDT |
42.6400 UAHPAY |
42.2600 UAHPAY |
42.2800 UAHPAY |
42.2600 UAHPAY |
| 2025-10-01 |
42.5662 UAHPAY |
106,199.0000 USDT |
42.5300 UAHPAY |
42.5000 UAHPAY |
42.5300 UAHPAY |
42.6400 UAHPAY |
| 2025-09-30 |
42.5816 UAHPAY |
99,523.0000 USDT |
42.6500 UAHPAY |
42.5000 UAHPAY |
42.5100 UAHPAY |
42.5000 UAHPAY |
| 2025-09-29 |
42.6392 UAHPAY |
86,596.0000 USDT |
42.6700 UAHPAY |
42.6000 UAHPAY |
42.6300 UAHPAY |
42.6500 UAHPAY |
| 2025-09-28 |
42.6764 UAHPAY |
72,271.0000 USDT |
42.7100 UAHPAY |
42.6300 UAHPAY |
42.6700 UAHPAY |
42.6800 UAHPAY |
| 2025-09-27 |
42.7315 UAHPAY |
69,369.0000 USDT |
42.8700 UAHPAY |
42.6500 UAHPAY |
42.6800 UAHPAY |
42.7000 UAHPAY |
| 2025-09-26 |
42.8029 UAHPAY |
104,802.0000 USDT |
42.8800 UAHPAY |
42.6600 UAHPAY |
42.7300 UAHPAY |
42.8900 UAHPAY |
| 2025-09-25 |
42.7728 UAHPAY |
85,214.0000 USDT |
42.6400 UAHPAY |
42.6100 UAHPAY |
42.6200 UAHPAY |
42.8800 UAHPAY |
| 2025-09-24 |
42.6180 UAHPAY |
54,483.0000 USDT |
42.6400 UAHPAY |
42.5800 UAHPAY |
42.6100 UAHPAY |
42.6400 UAHPAY |
| 2025-09-23 |
42.7973 UAHPAY |
86,472.0000 USDT |
42.8800 UAHPAY |
42.6400 UAHPAY |
42.6600 UAHPAY |
42.6400 UAHPAY |
| 2025-09-22 |
42.7684 UAHPAY |
97,697.0000 USDT |
42.6100 UAHPAY |
42.5900 UAHPAY |
42.6200 UAHPAY |
42.9200 UAHPAY |
| 2025-09-21 |
42.5797 UAHPAY |
52,825.0000 USDT |
42.6300 UAHPAY |
42.5100 UAHPAY |
42.5600 UAHPAY |
42.6000 UAHPAY |
| 2025-09-20 |
42.5896 UAHPAY |
49,743.0000 USDT |
42.5800 UAHPAY |
42.5300 UAHPAY |
42.5600 UAHPAY |
42.6500 UAHPAY |
| 2025-09-19 |
42.5820 UAHPAY |
79,493.0000 USDT |
42.5300 UAHPAY |
42.4900 UAHPAY |
42.5100 UAHPAY |
42.5800 UAHPAY |
| 2025-09-18 |
42.5698 UAHPAY |
99,414.0000 USDT |
42.8200 UAHPAY |
42.4200 UAHPAY |
42.5300 UAHPAY |
42.5300 UAHPAY |
| 2025-09-17 |
42.7716 UAHPAY |
64,343.0000 USDT |
42.7600 UAHPAY |
42.7100 UAHPAY |
42.7300 UAHPAY |
42.8300 UAHPAY |