Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
45.4008 UAHPAY |
425,890.0000 USDT |
45.3400 UAHPAY |
45.2800 UAHPAY |
45.3400 UAHPAY |
45.5800 UAHPAY |
| 2024-03-11 |
45.3052 UAHPAY |
459,269.0000 USDT |
45.3900 UAHPAY |
45.2300 UAHPAY |
45.3000 UAHPAY |
45.3500 UAHPAY |
| 2024-03-10 |
45.3069 UAHPAY |
282,069.0000 USDT |
45.3500 UAHPAY |
45.2200 UAHPAY |
45.3100 UAHPAY |
45.3900 UAHPAY |
| 2024-03-09 |
45.2906 UAHPAY |
287,933.0000 USDT |
45.3700 UAHPAY |
45.1700 UAHPAY |
45.2600 UAHPAY |
45.3600 UAHPAY |
| 2024-03-08 |
45.2588 UAHPAY |
473,367.0000 USDT |
45.3900 UAHPAY |
45.1100 UAHPAY |
45.2500 UAHPAY |
45.3900 UAHPAY |
| 2024-03-07 |
45.3485 UAHPAY |
377,623.0000 USDT |
45.2600 UAHPAY |
45.2300 UAHPAY |
45.2800 UAHPAY |
45.3900 UAHPAY |
| 2024-03-06 |
45.3699 UAHPAY |
437,046.0000 USDT |
45.5300 UAHPAY |
45.2200 UAHPAY |
45.3000 UAHPAY |
45.2700 UAHPAY |
| 2024-03-05 |
45.3632 UAHPAY |
641,877.0000 USDT |
45.3500 UAHPAY |
45.1700 UAHPAY |
45.2800 UAHPAY |
45.5300 UAHPAY |
| 2024-03-04 |
45.2941 UAHPAY |
518,800.0000 USDT |
45.4100 UAHPAY |
45.1200 UAHPAY |
45.2800 UAHPAY |
45.3900 UAHPAY |
| 2024-03-03 |
45.2601 UAHPAY |
1,106,480.0000 USDT |
45.3400 UAHPAY |
45.0500 UAHPAY |
45.2000 UAHPAY |
45.3900 UAHPAY |
| 2024-03-02 |
45.2403 UAHPAY |
705,960.0000 USDT |
45.3200 UAHPAY |
45.0000 UAHPAY |
45.1700 UAHPAY |
45.3400 UAHPAY |
| 2024-03-01 |
45.3160 UAHPAY |
1,251,341.0000 USDT |
45.5500 UAHPAY |
44.8700 UAHPAY |
45.1700 UAHPAY |
45.2600 UAHPAY |
| 2024-02-29 |
45.4949 UAHPAY |
561,525.0000 USDT |
45.6800 UAHPAY |
45.3700 UAHPAY |
45.4800 UAHPAY |
45.5500 UAHPAY |
| 2024-02-28 |
45.5836 UAHPAY |
898,785.0000 USDT |
45.5500 UAHPAY |
45.4000 UAHPAY |
45.5300 UAHPAY |
45.4900 UAHPAY |
| 2024-02-27 |
45.6152 UAHPAY |
1,413,457.0000 USDT |
45.7600 UAHPAY |
45.3600 UAHPAY |
45.5500 UAHPAY |
45.5500 UAHPAY |
| 2024-02-26 |
45.7982 UAHPAY |
316,038.0000 USDT |
45.8400 UAHPAY |
45.7100 UAHPAY |
45.7700 UAHPAY |
45.7400 UAHPAY |
| 2024-02-25 |
45.7710 UAHPAY |
228,874.0000 USDT |
45.8100 UAHPAY |
45.6600 UAHPAY |
45.7700 UAHPAY |
45.8400 UAHPAY |
| 2024-02-24 |
45.7759 UAHPAY |
203,868.0000 USDT |
45.7300 UAHPAY |
45.6900 UAHPAY |
45.7100 UAHPAY |
45.8200 UAHPAY |
| 2024-02-23 |
45.7239 UAHPAY |
268,913.0000 USDT |
45.8500 UAHPAY |
45.5500 UAHPAY |
45.6600 UAHPAY |
45.7200 UAHPAY |
| 2024-02-22 |
45.6166 UAHPAY |
404,011.0000 USDT |
45.5600 UAHPAY |
45.5000 UAHPAY |
45.5400 UAHPAY |
45.8000 UAHPAY |
| 2024-02-21 |
45.5380 UAHPAY |
305,610.0000 USDT |
45.5200 UAHPAY |
45.4600 UAHPAY |
45.4900 UAHPAY |
45.5600 UAHPAY |
| 2024-02-20 |
45.5011 UAHPAY |
307,583.0000 USDT |
45.5000 UAHPAY |
45.4600 UAHPAY |
45.4900 UAHPAY |
45.4900 UAHPAY |
| 2024-02-19 |
45.4862 UAHPAY |
276,658.0000 USDT |
45.4700 UAHPAY |
45.4100 UAHPAY |
45.4600 UAHPAY |
45.5200 UAHPAY |
| 2024-02-18 |
45.4367 UAHPAY |
268,342.0000 USDT |
45.4100 UAHPAY |
45.3900 UAHPAY |
45.4200 UAHPAY |
45.4500 UAHPAY |
| 2024-02-17 |
45.4415 UAHPAY |
360,895.0000 USDT |
45.4100 UAHPAY |
45.3900 UAHPAY |
45.4200 UAHPAY |
45.4200 UAHPAY |
| 2024-02-16 |
45.4771 UAHPAY |
335,124.0000 USDT |
45.5800 UAHPAY |
45.3900 UAHPAY |
45.4700 UAHPAY |
45.4200 UAHPAY |
| 2024-02-15 |
45.4665 UAHPAY |
473,727.0000 USDT |
45.4600 UAHPAY |
45.3300 UAHPAY |
45.4300 UAHPAY |
45.5400 UAHPAY |
| 2024-02-14 |
45.4264 UAHPAY |
348,964.0000 USDT |
45.4700 UAHPAY |
45.3100 UAHPAY |
45.4100 UAHPAY |
45.4200 UAHPAY |
| 2024-02-13 |
45.2828 UAHPAY |
933,640.0000 USDT |
45.2300 UAHPAY |
45.1800 UAHPAY |
45.2200 UAHPAY |
45.4600 UAHPAY |
| 2024-02-12 |
45.3550 UAHPAY |
2,078,453.0000 USDT |
45.4000 UAHPAY |
45.0000 UAHPAY |
45.2700 UAHPAY |
45.2500 UAHPAY |
| 2024-02-11 |
45.3852 UAHPAY |
279,366.0000 USDT |
45.3700 UAHPAY |
45.2600 UAHPAY |
45.3500 UAHPAY |
45.3800 UAHPAY |
| 2024-02-10 |
45.3402 UAHPAY |
269,640.0000 USDT |
45.3700 UAHPAY |
45.2200 UAHPAY |
45.2800 UAHPAY |
45.3900 UAHPAY |
| 2024-02-09 |
45.3151 UAHPAY |
337,415.0000 USDT |
45.4300 UAHPAY |
45.1200 UAHPAY |
45.2400 UAHPAY |
45.3400 UAHPAY |
| 2024-02-08 |
45.2669 UAHPAY |
325,450.0000 USDT |
45.1900 UAHPAY |
45.0400 UAHPAY |
45.1900 UAHPAY |
45.4700 UAHPAY |
| 2024-02-07 |
45.1172 UAHPAY |
274,721.0000 USDT |
45.1500 UAHPAY |
44.9700 UAHPAY |
45.0900 UAHPAY |
45.2000 UAHPAY |
| 2024-02-06 |
45.0026 UAHPAY |
342,145.0000 USDT |
44.8900 UAHPAY |
44.7400 UAHPAY |
44.9300 UAHPAY |
45.1500 UAHPAY |
| 2024-02-05 |
44.7687 UAHPAY |
357,708.0000 USDT |
44.6200 UAHPAY |
44.5600 UAHPAY |
44.6700 UAHPAY |
44.9100 UAHPAY |
| 2024-02-04 |
44.5900 UAHPAY |
522,740.0000 USDT |
44.5700 UAHPAY |
44.4800 UAHPAY |
44.5600 UAHPAY |
44.6000 UAHPAY |
| 2024-02-03 |
44.5637 UAHPAY |
1,554,983.0000 USDT |
44.5100 UAHPAY |
44.4000 UAHPAY |
44.5700 UAHPAY |
44.5900 UAHPAY |
| 2024-02-02 |
44.5153 UAHPAY |
312,220.0000 USDT |
44.4500 UAHPAY |
44.4100 UAHPAY |
44.4900 UAHPAY |
44.5100 UAHPAY |
| 2024-02-01 |
44.5208 UAHPAY |
520,961.0000 USDT |
44.5200 UAHPAY |
44.4000 UAHPAY |
44.4500 UAHPAY |
44.4500 UAHPAY |
| 2024-01-31 |
44.5163 UAHPAY |
398,176.0000 USDT |
44.4800 UAHPAY |
44.4000 UAHPAY |
44.4600 UAHPAY |
44.5300 UAHPAY |
| 2024-01-30 |
44.3467 UAHPAY |
269,695.0000 USDT |
44.3800 UAHPAY |
44.2600 UAHPAY |
44.3200 UAHPAY |
44.4700 UAHPAY |
| 2024-01-29 |
44.3455 UAHPAY |
247,803.0000 USDT |
44.4300 UAHPAY |
44.2600 UAHPAY |
44.3200 UAHPAY |
44.4500 UAHPAY |
| 2024-01-28 |
44.3454 UAHPAY |
325,296.0000 USDT |
44.2300 UAHPAY |
44.1800 UAHPAY |
44.3200 UAHPAY |
44.3900 UAHPAY |
| 2024-01-27 |
44.3534 UAHPAY |
472,006.0000 USDT |
44.4000 UAHPAY |
44.1100 UAHPAY |
44.3400 UAHPAY |
44.3100 UAHPAY |
| 2024-01-26 |
44.3726 UAHPAY |
342,860.0000 USDT |
44.3000 UAHPAY |
44.1900 UAHPAY |
44.3500 UAHPAY |
44.4100 UAHPAY |
| 2024-01-25 |
44.3719 UAHPAY |
267,601.0000 USDT |
44.5900 UAHPAY |
44.2500 UAHPAY |
44.3300 UAHPAY |
44.2900 UAHPAY |
| 2024-01-24 |
44.3740 UAHPAY |
307,661.0000 USDT |
44.3500 UAHPAY |
44.0500 UAHPAY |
44.1800 UAHPAY |
44.5400 UAHPAY |
| 2024-01-23 |
43.9483 UAHPAY |
450,451.0000 USDT |
43.9100 UAHPAY |
43.5100 UAHPAY |
43.7800 UAHPAY |
44.2700 UAHPAY |