Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
42.9012 UAHPAY |
97,441.0000 USDT |
42.9800 UAHPAY |
42.7100 UAHPAY |
42.8900 UAHPAY |
42.9000 UAHPAY |
| 2025-07-27 |
42.9771 UAHPAY |
76,236.0000 USDT |
43.0000 UAHPAY |
42.8900 UAHPAY |
42.9300 UAHPAY |
43.0000 UAHPAY |
| 2025-07-26 |
42.9808 UAHPAY |
108,103.0000 USDT |
43.1000 UAHPAY |
42.8500 UAHPAY |
42.8900 UAHPAY |
43.0000 UAHPAY |
| 2025-07-25 |
43.1176 UAHPAY |
117,952.0000 USDT |
42.9200 UAHPAY |
42.8400 UAHPAY |
42.9200 UAHPAY |
43.1300 UAHPAY |
| 2025-07-24 |
42.8985 UAHPAY |
85,339.0000 USDT |
42.9300 UAHPAY |
42.7800 UAHPAY |
42.8800 UAHPAY |
42.9100 UAHPAY |
| 2025-07-23 |
42.8594 UAHPAY |
95,439.0000 USDT |
42.8800 UAHPAY |
42.6300 UAHPAY |
42.8400 UAHPAY |
42.9400 UAHPAY |
| 2025-07-22 |
42.7438 UAHPAY |
118,123.0000 USDT |
42.8400 UAHPAY |
42.5900 UAHPAY |
42.7100 UAHPAY |
42.8900 UAHPAY |
| 2025-07-21 |
42.7907 UAHPAY |
127,543.0000 USDT |
42.8500 UAHPAY |
42.5500 UAHPAY |
42.6600 UAHPAY |
42.8300 UAHPAY |
| 2025-07-20 |
42.7476 UAHPAY |
124,651.0000 USDT |
42.6300 UAHPAY |
42.5200 UAHPAY |
42.5600 UAHPAY |
42.8000 UAHPAY |
| 2025-07-19 |
42.7385 UAHPAY |
87,633.0000 USDT |
42.8800 UAHPAY |
42.5800 UAHPAY |
42.6200 UAHPAY |
42.6500 UAHPAY |
| 2025-07-18 |
42.6394 UAHPAY |
117,048.0000 USDT |
42.6800 UAHPAY |
42.5100 UAHPAY |
42.5700 UAHPAY |
42.8800 UAHPAY |
| 2025-07-17 |
42.8760 UAHPAY |
141,037.0000 USDT |
43.1100 UAHPAY |
42.5500 UAHPAY |
42.6900 UAHPAY |
42.6900 UAHPAY |
| 2025-07-16 |
43.0873 UAHPAY |
120,844.0000 USDT |
43.0800 UAHPAY |
42.9600 UAHPAY |
43.0000 UAHPAY |
43.1100 UAHPAY |
| 2025-07-15 |
43.0614 UAHPAY |
99,741.0000 USDT |
43.1400 UAHPAY |
43.0100 UAHPAY |
43.0600 UAHPAY |
43.0900 UAHPAY |
| 2025-07-14 |
43.1236 UAHPAY |
92,857.0000 USDT |
43.1400 UAHPAY |
43.0300 UAHPAY |
43.1200 UAHPAY |
43.1200 UAHPAY |
| 2025-07-13 |
43.1634 UAHPAY |
90,524.0000 USDT |
43.1300 UAHPAY |
43.0700 UAHPAY |
43.1300 UAHPAY |
43.1400 UAHPAY |
| 2025-07-12 |
43.0975 UAHPAY |
72,335.0000 USDT |
43.0400 UAHPAY |
43.0000 UAHPAY |
43.0400 UAHPAY |
43.1200 UAHPAY |
| 2025-07-11 |
43.0895 UAHPAY |
152,293.0000 USDT |
43.3700 UAHPAY |
42.7000 UAHPAY |
42.8600 UAHPAY |
43.0500 UAHPAY |
| 2025-07-10 |
43.3859 UAHPAY |
140,144.0000 USDT |
43.3500 UAHPAY |
43.2100 UAHPAY |
43.3300 UAHPAY |
43.3600 UAHPAY |
| 2025-07-09 |
43.3567 UAHPAY |
89,008.0000 USDT |
43.4500 UAHPAY |
43.2200 UAHPAY |
43.2900 UAHPAY |
43.3400 UAHPAY |
| 2025-07-08 |
43.3049 UAHPAY |
67,650.0000 USDT |
43.3800 UAHPAY |
43.2300 UAHPAY |
43.2800 UAHPAY |
43.4500 UAHPAY |
| 2025-07-07 |
43.4044 UAHPAY |
76,680.0000 USDT |
43.3200 UAHPAY |
43.3000 UAHPAY |
43.3300 UAHPAY |
43.3800 UAHPAY |
| 2025-07-06 |
43.2967 UAHPAY |
54,251.0000 USDT |
43.4000 UAHPAY |
43.2300 UAHPAY |
43.2700 UAHPAY |
43.3000 UAHPAY |
| 2025-07-05 |
43.2999 UAHPAY |
57,779.0000 USDT |
43.3700 UAHPAY |
43.2200 UAHPAY |
43.2800 UAHPAY |
43.4000 UAHPAY |
| 2025-07-04 |
43.3161 UAHPAY |
69,707.0000 USDT |
43.2100 UAHPAY |
43.2000 UAHPAY |
43.2800 UAHPAY |
43.3200 UAHPAY |
| 2025-07-03 |
43.0395 UAHPAY |
85,376.0000 USDT |
42.9600 UAHPAY |
42.9000 UAHPAY |
43.0000 UAHPAY |
43.2100 UAHPAY |
| 2025-07-02 |
43.0386 UAHPAY |
79,039.0000 USDT |
43.1100 UAHPAY |
42.9500 UAHPAY |
43.0200 UAHPAY |
43.0600 UAHPAY |
| 2025-07-01 |
43.0299 UAHPAY |
85,879.0000 USDT |
43.1700 UAHPAY |
42.8200 UAHPAY |
42.9900 UAHPAY |
43.1400 UAHPAY |
| 2025-06-30 |
43.1170 UAHPAY |
74,976.0000 USDT |
43.0900 UAHPAY |
43.0000 UAHPAY |
43.0500 UAHPAY |
43.1700 UAHPAY |
| 2025-06-29 |
43.0587 UAHPAY |
47,774.0000 USDT |
43.1800 UAHPAY |
42.9600 UAHPAY |
43.0400 UAHPAY |
43.0400 UAHPAY |
| 2025-06-28 |
43.2115 UAHPAY |
57,755.0000 USDT |
43.2900 UAHPAY |
43.1100 UAHPAY |
43.1600 UAHPAY |
43.1400 UAHPAY |
| 2025-06-27 |
43.2048 UAHPAY |
114,980.0000 USDT |
43.3600 UAHPAY |
43.0200 UAHPAY |
43.1800 UAHPAY |
43.2800 UAHPAY |
| 2025-06-26 |
43.3119 UAHPAY |
162,627.0000 USDT |
43.3900 UAHPAY |
42.9000 UAHPAY |
43.3200 UAHPAY |
43.3600 UAHPAY |
| 2025-06-25 |
43.5062 UAHPAY |
183,527.0000 USDT |
43.6000 UAHPAY |
43.2300 UAHPAY |
43.4800 UAHPAY |
43.3500 UAHPAY |
| 2025-06-24 |
43.3673 UAHPAY |
224,837.0000 USDT |
43.3700 UAHPAY |
43.0400 UAHPAY |
43.2800 UAHPAY |
43.6700 UAHPAY |
| 2025-06-23 |
43.2663 UAHPAY |
182,437.0000 USDT |
43.1900 UAHPAY |
42.9200 UAHPAY |
43.2900 UAHPAY |
43.4100 UAHPAY |
| 2025-06-22 |
42.9656 UAHPAY |
180,975.0000 USDT |
42.9300 UAHPAY |
42.6600 UAHPAY |
42.9000 UAHPAY |
43.1900 UAHPAY |
| 2025-06-21 |
42.7546 UAHPAY |
264,892.0000 USDT |
42.8500 UAHPAY |
42.3100 UAHPAY |
42.8800 UAHPAY |
42.9400 UAHPAY |
| 2025-06-20 |
42.8535 UAHPAY |
74,898.0000 USDT |
42.9300 UAHPAY |
42.8000 UAHPAY |
42.8300 UAHPAY |
42.9000 UAHPAY |
| 2025-06-19 |
42.9361 UAHPAY |
63,379.0000 USDT |
42.9500 UAHPAY |
42.8800 UAHPAY |
42.9400 UAHPAY |
42.9500 UAHPAY |
| 2025-06-18 |
42.8966 UAHPAY |
81,822.0000 USDT |
42.9200 UAHPAY |
42.6700 UAHPAY |
42.9000 UAHPAY |
42.9300 UAHPAY |
| 2025-06-17 |
42.8214 UAHPAY |
148,446.0000 USDT |
42.8600 UAHPAY |
42.5200 UAHPAY |
42.8200 UAHPAY |
42.9400 UAHPAY |
| 2025-06-16 |
42.7624 UAHPAY |
410,162.0000 USDT |
42.9700 UAHPAY |
42.3200 UAHPAY |
42.7600 UAHPAY |
42.9100 UAHPAY |
| 2025-06-15 |
42.9473 UAHPAY |
39,629.0000 USDT |
42.9700 UAHPAY |
42.8600 UAHPAY |
42.9500 UAHPAY |
42.9900 UAHPAY |
| 2025-06-14 |
42.7352 UAHPAY |
101,068.0000 USDT |
42.9200 UAHPAY |
42.4200 UAHPAY |
42.7400 UAHPAY |
42.9200 UAHPAY |
| 2025-06-13 |
42.9298 UAHPAY |
80,538.0000 USDT |
42.9300 UAHPAY |
42.8600 UAHPAY |
42.9100 UAHPAY |
42.9300 UAHPAY |
| 2025-06-12 |
42.8561 UAHPAY |
52,694.0000 USDT |
42.8500 UAHPAY |
42.8100 UAHPAY |
42.8300 UAHPAY |
42.8700 UAHPAY |
| 2025-06-11 |
42.7876 UAHPAY |
83,066.0000 USDT |
42.7200 UAHPAY |
42.6500 UAHPAY |
42.7400 UAHPAY |
42.8400 UAHPAY |
| 2025-06-10 |
42.6762 UAHPAY |
72,100.0000 USDT |
42.5700 UAHPAY |
42.5600 UAHPAY |
42.5800 UAHPAY |
42.7300 UAHPAY |
| 2025-06-09 |
42.6534 UAHPAY |
71,767.0000 USDT |
42.8800 UAHPAY |
42.5000 UAHPAY |
42.5600 UAHPAY |
42.5700 UAHPAY |