Crypto exchange Binance

Market Tether (USDT) / TRY

Identifier on Binance: USDTTRY
Price
Date Price Volume Open Low High Close
2024-12-11 35.0054 TRY 192,103,902.0000 USDT 35.0900 TRY 34.8900 TRY 34.9600 TRY 34.9600 TRY
2024-12-10 35.1581 TRY 348,597,710.0000 USDT 35.1200 TRY 35.0000 TRY 35.1100 TRY 35.0900 TRY
2024-12-09 34.9892 TRY 323,976,509.0000 USDT 34.8600 TRY 34.8300 TRY 34.8900 TRY 35.2100 TRY
2024-12-08 34.9292 TRY 124,322,964.0000 USDT 34.8900 TRY 34.8700 TRY 34.9000 TRY 34.8700 TRY
2024-12-07 34.9156 TRY 125,548,685.0000 USDT 34.9300 TRY 34.8700 TRY 34.9000 TRY 34.9000 TRY
2024-12-06 34.9010 TRY 212,112,722.0000 USDT 34.9200 TRY 34.7700 TRY 34.8100 TRY 34.9100 TRY
2024-12-05 34.8243 TRY 224,421,046.0000 USDT 34.8600 TRY 34.7700 TRY 34.8200 TRY 34.9200 TRY
2024-12-04 34.7827 TRY 209,982,010.0000 USDT 34.7400 TRY 34.6200 TRY 34.6800 TRY 34.8400 TRY
2024-12-03 34.8129 TRY 252,173,030.0000 USDT 34.7700 TRY 34.6800 TRY 34.7200 TRY 34.7200 TRY
2024-12-02 34.7845 TRY 255,992,317.0000 USDT 34.6300 TRY 34.6100 TRY 34.6800 TRY 34.7900 TRY
2024-12-01 34.7020 TRY 118,093,769.0000 USDT 34.7300 TRY 34.6500 TRY 34.6700 TRY 34.6900 TRY
2024-11-30 34.7031 TRY 118,638,393.0000 USDT 34.6800 TRY 34.6200 TRY 34.6700 TRY 34.7200 TRY
2024-11-29 34.6563 TRY 145,947,243.0000 USDT 34.6500 TRY 34.5600 TRY 34.6100 TRY 34.7000 TRY
2024-11-28 34.6639 TRY 144,966,993.0000 USDT 34.6500 TRY 34.5500 TRY 34.5800 TRY 34.6400 TRY
2024-11-27 34.6840 TRY 163,318,849.0000 USDT 34.7600 TRY 34.6200 TRY 34.6300 TRY 34.6200 TRY
2024-11-26 34.7365 TRY 191,300,565.0000 USDT 34.6800 TRY 34.6600 TRY 34.6800 TRY 34.7600 TRY
2024-11-25 34.6606 TRY 180,204,425.0000 USDT 34.5700 TRY 34.5500 TRY 34.5700 TRY 34.6800 TRY
2024-11-24 34.6477 TRY 139,446,684.0000 USDT 34.6800 TRY 34.4600 TRY 34.5000 TRY 34.6200 TRY
2024-11-23 34.5513 TRY 167,859,532.0000 USDT 34.6500 TRY 34.3800 TRY 34.4600 TRY 34.6000 TRY
2024-11-22 34.6353 TRY 173,372,700.0000 USDT 34.5100 TRY 34.4000 TRY 34.4700 TRY 34.7400 TRY
2024-11-21 34.5627 TRY 170,516,433.0000 USDT 34.6400 TRY 34.4300 TRY 34.5300 TRY 34.5400 TRY
2024-11-20 34.6187 TRY 181,234,461.0000 USDT 34.6700 TRY 34.5600 TRY 34.6000 TRY 34.6300 TRY
2024-11-19 34.6678 TRY 177,881,062.0000 USDT 34.6700 TRY 34.5700 TRY 34.6500 TRY 34.6800 TRY
2024-11-18 34.6508 TRY 206,612,330.0000 USDT 34.5900 TRY 34.4900 TRY 34.5300 TRY 34.6900 TRY
2024-11-17 34.5905 TRY 129,530,842.0000 USDT 34.5900 TRY 34.4900 TRY 34.5700 TRY 34.5900 TRY
2024-11-16 34.5860 TRY 143,686,648.0000 USDT 34.5100 TRY 34.4100 TRY 34.4300 TRY 34.6000 TRY
2024-11-15 34.6224 TRY 223,090,516.0000 USDT 34.8400 TRY 34.4200 TRY 34.5200 TRY 34.5600 TRY
2024-11-14 34.4619 TRY 218,156,483.0000 USDT 34.4200 TRY 34.2800 TRY 34.3300 TRY 34.7900 TRY
2024-11-13 34.4739 TRY 248,372,937.0000 USDT 34.4700 TRY 34.2600 TRY 34.4000 TRY 34.5200 TRY
2024-11-12 34.5151 TRY 233,603,558.0000 USDT 34.3100 TRY 34.2900 TRY 34.3600 TRY 34.5800 TRY
2024-11-11 34.4054 TRY 204,649,534.0000 USDT 34.4000 TRY 34.0000 TRY 34.1800 TRY 34.3400 TRY
2024-11-10 34.3836 TRY 118,261,228.0000 USDT 34.4300 TRY 34.3100 TRY 34.3600 TRY 34.4000 TRY
2024-11-09 34.5282 TRY 109,656,581.0000 USDT 34.5600 TRY 34.4200 TRY 34.4800 TRY 34.5000 TRY
2024-11-08 34.4337 TRY 139,356,645.0000 USDT 34.3300 TRY 34.2800 TRY 34.3300 TRY 34.5700 TRY
2024-11-07 34.2935 TRY 142,208,194.0000 USDT 34.3000 TRY 34.0800 TRY 34.1500 TRY 34.3400 TRY
2024-11-06 34.3154 TRY 153,016,328.0000 USDT 34.4500 TRY 34.2500 TRY 34.2900 TRY 34.2900 TRY
2024-11-05 34.4340 TRY 134,437,011.0000 USDT 34.5000 TRY 34.3900 TRY 34.4200 TRY 34.4400 TRY
2024-11-04 34.5018 TRY 146,372,639.0000 USDT 34.6600 TRY 34.4000 TRY 34.4800 TRY 34.5000 TRY
2024-11-03 34.7195 TRY 89,601,992.0000 USDT 34.6100 TRY 34.5800 TRY 34.6100 TRY 34.7600 TRY
2024-11-02 34.5699 TRY 93,400,154.0000 USDT 34.5400 TRY 34.5100 TRY 34.5300 TRY 34.6200 TRY
2024-11-01 34.4250 TRY 156,948,161.0000 USDT 34.3300 TRY 34.2800 TRY 34.3100 TRY 34.5500 TRY
2024-10-31 34.3087 TRY 134,472,989.0000 USDT 34.3300 TRY 34.2700 TRY 34.2900 TRY 34.3400 TRY
2024-10-30 34.3279 TRY 120,332,352.0000 USDT 34.3500 TRY 34.3000 TRY 34.3200 TRY 34.3300 TRY
2024-10-29 34.3760 TRY 88,327,551.0000 USDT 34.4600 TRY 34.3200 TRY 34.3600 TRY 34.3700 TRY
2024-10-28 34.4856 TRY 127,485,561.0000 USDT 34.4400 TRY 34.4200 TRY 34.4300 TRY 34.4700 TRY
2024-10-27 34.5148 TRY 66,137,557.0000 USDT 34.5600 TRY 34.4500 TRY 34.4800 TRY 34.4500 TRY
2024-10-26 34.5129 TRY 91,150,247.0000 USDT 34.4300 TRY 34.4200 TRY 34.4400 TRY 34.5700 TRY
2024-10-25 34.3258 TRY 139,888,499.0000 USDT 34.2700 TRY 34.2300 TRY 34.2600 TRY 34.4300 TRY
2024-10-24 34.2763 TRY 117,730,770.0000 USDT 34.3400 TRY 34.2400 TRY 34.2600 TRY 34.2800 TRY
2024-10-23 34.3125 TRY 132,759,377.0000 USDT 34.2900 TRY 34.2600 TRY 34.2800 TRY 34.3400 TRY