Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
38.2110 TRY |
61,627,709.0000 USDT |
38.2700 TRY |
38.1100 TRY |
38.1800 TRY |
38.1300 TRY |
| 2025-04-21 |
38.1659 TRY |
64,750,787.0000 USDT |
38.1000 TRY |
38.0300 TRY |
38.0700 TRY |
38.2500 TRY |
| 2025-04-20 |
38.1334 TRY |
41,135,954.0000 USDT |
38.1400 TRY |
38.0700 TRY |
38.0900 TRY |
38.1600 TRY |
| 2025-04-19 |
38.1387 TRY |
38,912,819.0000 USDT |
38.1800 TRY |
38.0800 TRY |
38.1000 TRY |
38.1300 TRY |
| 2025-04-18 |
38.0847 TRY |
43,890,432.0000 USDT |
38.0400 TRY |
38.0100 TRY |
38.0300 TRY |
38.1800 TRY |
| 2025-04-17 |
38.1121 TRY |
48,627,408.0000 USDT |
38.2000 TRY |
38.0300 TRY |
38.0500 TRY |
38.0500 TRY |
| 2025-04-16 |
38.1469 TRY |
53,534,058.0000 USDT |
38.1300 TRY |
38.1100 TRY |
38.1300 TRY |
38.1600 TRY |
| 2025-04-15 |
38.0898 TRY |
60,124,709.0000 USDT |
38.0900 TRY |
38.0400 TRY |
38.0600 TRY |
38.1200 TRY |
| 2025-04-14 |
38.0555 TRY |
61,851,065.0000 USDT |
38.0600 TRY |
38.0000 TRY |
38.0300 TRY |
38.1000 TRY |
| 2025-04-13 |
38.0438 TRY |
57,766,126.0000 USDT |
37.9800 TRY |
37.9700 TRY |
37.9800 TRY |
38.0700 TRY |
| 2025-04-12 |
38.0148 TRY |
46,977,459.0000 USDT |
38.0700 TRY |
37.9300 TRY |
37.9500 TRY |
37.9800 TRY |
| 2025-04-11 |
38.0048 TRY |
52,861,273.0000 USDT |
37.9700 TRY |
37.9400 TRY |
37.9700 TRY |
38.0700 TRY |
| 2025-04-10 |
37.8863 TRY |
56,457,625.0000 USDT |
37.7100 TRY |
37.6000 TRY |
37.6300 TRY |
37.9600 TRY |
| 2025-04-09 |
37.8704 TRY |
73,747,796.0000 USDT |
38.0400 TRY |
37.5100 TRY |
37.7200 TRY |
37.7000 TRY |
| 2025-04-08 |
38.0325 TRY |
50,870,581.0000 USDT |
38.0800 TRY |
38.0100 TRY |
38.0300 TRY |
38.0400 TRY |
| 2025-04-07 |
38.1375 TRY |
96,801,638.0000 USDT |
38.2000 TRY |
38.0200 TRY |
38.0500 TRY |
38.0900 TRY |
| 2025-04-06 |
38.1291 TRY |
50,155,962.0000 USDT |
38.0900 TRY |
38.0500 TRY |
38.0700 TRY |
38.1800 TRY |
| 2025-04-05 |
38.0759 TRY |
31,057,361.0000 USDT |
38.0500 TRY |
37.9600 TRY |
37.9700 TRY |
38.1000 TRY |
| 2025-04-04 |
38.0235 TRY |
50,611,400.0000 USDT |
38.0100 TRY |
37.9300 TRY |
37.9700 TRY |
38.0400 TRY |
| 2025-04-03 |
37.9983 TRY |
60,135,044.0000 USDT |
38.0200 TRY |
37.9400 TRY |
37.9700 TRY |
38.0100 TRY |
| 2025-04-02 |
38.0319 TRY |
68,807,179.0000 USDT |
38.1500 TRY |
37.9400 TRY |
37.9700 TRY |
38.0200 TRY |
| 2025-04-01 |
38.1364 TRY |
47,719,092.0000 USDT |
38.3200 TRY |
38.0800 TRY |
38.0900 TRY |
38.1400 TRY |
| 2025-03-31 |
38.3419 TRY |
55,715,276.0000 USDT |
38.4000 TRY |
38.2200 TRY |
38.2700 TRY |
38.3200 TRY |
| 2025-03-30 |
38.5315 TRY |
35,331,788.0000 USDT |
38.6300 TRY |
38.4100 TRY |
38.4200 TRY |
38.4200 TRY |
| 2025-03-29 |
38.6033 TRY |
52,565,323.0000 USDT |
38.6600 TRY |
38.3500 TRY |
38.5300 TRY |
38.6700 TRY |
| 2025-03-28 |
38.1747 TRY |
88,250,870.0000 USDT |
38.0400 TRY |
37.9900 TRY |
38.0300 TRY |
38.5900 TRY |
| 2025-03-27 |
38.0286 TRY |
56,781,319.0000 USDT |
38.0500 TRY |
38.0100 TRY |
38.0200 TRY |
38.0400 TRY |
| 2025-03-26 |
38.0216 TRY |
61,363,461.0000 USDT |
38.0500 TRY |
37.9700 TRY |
37.9900 TRY |
38.0500 TRY |
| 2025-03-25 |
38.0020 TRY |
66,606,253.0000 USDT |
38.0800 TRY |
37.9500 TRY |
37.9800 TRY |
38.0500 TRY |
| 2025-03-24 |
38.0626 TRY |
102,665,777.0000 USDT |
38.3200 TRY |
37.8900 TRY |
38.0100 TRY |
38.0900 TRY |
| 2025-03-23 |
38.7349 TRY |
90,226,423.0000 USDT |
38.7500 TRY |
38.2900 TRY |
38.4000 TRY |
38.3200 TRY |
| 2025-03-22 |
38.2849 TRY |
59,202,410.0000 USDT |
38.2700 TRY |
38.1300 TRY |
38.1600 TRY |
38.6200 TRY |
| 2025-03-21 |
38.0553 TRY |
115,330,610.0000 USDT |
38.0600 TRY |
37.8300 TRY |
37.9700 TRY |
38.2500 TRY |
| 2025-03-20 |
38.0064 TRY |
71,132,188.0000 USDT |
38.0300 TRY |
37.8600 TRY |
37.9600 TRY |
38.0400 TRY |
| 2025-03-19 |
37.9526 TRY |
146,780,366.0000 USDT |
36.7300 TRY |
36.7000 TRY |
36.7300 TRY |
38.1000 TRY |
| 2025-03-18 |
36.6794 TRY |
88,678,193.0000 USDT |
36.6600 TRY |
36.6400 TRY |
36.6700 TRY |
36.7200 TRY |
| 2025-03-17 |
36.6915 TRY |
89,668,995.0000 USDT |
36.7500 TRY |
36.6200 TRY |
36.6300 TRY |
36.6900 TRY |
| 2025-03-16 |
36.7383 TRY |
48,897,397.0000 USDT |
36.7200 TRY |
36.7100 TRY |
36.7200 TRY |
36.7500 TRY |
| 2025-03-15 |
36.7275 TRY |
44,390,515.0000 USDT |
36.7300 TRY |
36.7000 TRY |
36.7200 TRY |
36.7200 TRY |
| 2025-03-14 |
36.6475 TRY |
62,177,855.0000 USDT |
36.6500 TRY |
36.5800 TRY |
36.6200 TRY |
36.7400 TRY |
| 2025-03-13 |
36.6281 TRY |
61,380,701.0000 USDT |
36.6300 TRY |
36.6100 TRY |
36.6300 TRY |
36.6400 TRY |
| 2025-03-12 |
36.6342 TRY |
72,198,358.0000 USDT |
36.6300 TRY |
36.6200 TRY |
36.6300 TRY |
36.6300 TRY |
| 2025-03-11 |
36.6332 TRY |
98,211,817.0000 USDT |
36.6500 TRY |
36.5900 TRY |
36.6100 TRY |
36.6300 TRY |
| 2025-03-10 |
36.6202 TRY |
132,098,025.0000 USDT |
36.7000 TRY |
36.5700 TRY |
36.5900 TRY |
36.6500 TRY |
| 2025-03-09 |
36.6251 TRY |
70,960,263.0000 USDT |
36.5700 TRY |
36.5400 TRY |
36.5600 TRY |
36.7000 TRY |
| 2025-03-08 |
36.5653 TRY |
49,889,024.0000 USDT |
36.5500 TRY |
36.5400 TRY |
36.5600 TRY |
36.5600 TRY |
| 2025-03-07 |
36.4755 TRY |
86,969,029.0000 USDT |
36.4500 TRY |
36.4100 TRY |
36.4400 TRY |
36.5400 TRY |
| 2025-03-06 |
36.4508 TRY |
64,586,099.0000 USDT |
36.4600 TRY |
36.4300 TRY |
36.4500 TRY |
36.4500 TRY |
| 2025-03-05 |
36.4684 TRY |
67,269,976.0000 USDT |
36.4800 TRY |
36.4400 TRY |
36.4500 TRY |
36.4600 TRY |
| 2025-03-04 |
36.5367 TRY |
142,577,076.0000 USDT |
36.5200 TRY |
36.4800 TRY |
36.4900 TRY |
36.4900 TRY |