Crypto exchange Binance

Market Tether (USDT) / TRY

Identifier on Binance: USDTTRY
Date Price Volume Open Low High Close
2021-12-09 14.1058 TRY 106,151,015.0000 USDT 13.9660 TRY 13.9040 TRY 13.9660 TRY 14.2700 TRY
2021-12-08 14.0380 TRY 103,753,877.0000 USDT 14.0170 TRY 13.9020 TRY 13.9500 TRY 13.9720 TRY
2021-12-07 14.0267 TRY 139,994,366.0000 USDT 14.1510 TRY 13.8430 TRY 13.9360 TRY 14.0160 TRY
2021-12-06 14.5707 TRY 205,321,036.0000 USDT 14.5720 TRY 14.1230 TRY 14.1950 TRY 14.1330 TRY
2021-12-05 14.8112 TRY 119,238,821.0000 USDT 14.5760 TRY 14.5000 TRY 14.5870 TRY 14.5840 TRY
2021-12-04 14.9424 TRY 253,286,140.6300 USDT 14.3600 TRY 14.3350 TRY 14.4700 TRY 14.5200 TRY
2021-12-03 14.0092 TRY 231,060,045.0000 USDT 13.8080 TRY 13.6470 TRY 13.8300 TRY 14.3450 TRY
2021-12-02 13.7048 TRY 179,682,837.0000 USDT 13.5010 TRY 13.5000 TRY 13.6610 TRY 13.8370 TRY
2021-12-01 13.2608 TRY 269,688,466.0000 USDT 13.2730 TRY 12.7200 TRY 13.2060 TRY 13.5170 TRY
2021-11-30 12.9804 TRY 273,756,839.0000 USDT 12.6630 TRY 12.6180 TRY 12.7180 TRY 13.2560 TRY
2021-11-29 12.7982 TRY 204,540,575.0000 USDT 12.7020 TRY 12.5920 TRY 12.6650 TRY 12.7120 TRY
2021-11-28 13.0373 TRY 135,086,278.0000 USDT 12.8460 TRY 12.7150 TRY 12.8620 TRY 12.7290 TRY
2021-11-27 12.8132 TRY 121,476,466.0000 USDT 12.9120 TRY 12.6530 TRY 12.7240 TRY 12.8880 TRY
2021-11-26 12.6240 TRY 238,706,348.0000 USDT 12.0770 TRY 12.0570 TRY 12.1310 TRY 12.9080 TRY
2021-11-25 12.1514 TRY 244,471,153.0000 USDT 12.2290 TRY 11.9000 TRY 12.0350 TRY 12.0870 TRY
2021-11-24 12.4479 TRY 383,959,139.7800 USDT 12.4470 TRY 11.6150 TRY 12.2300 TRY 12.2510 TRY
2021-11-23 12.2039 TRY 396,848,150.0000 USDT 11.4550 TRY 11.4000 TRY 11.4240 TRY 12.4490 TRY
2021-11-22 11.3111 TRY 184,329,470.0000 USDT 11.2960 TRY 11.1100 TRY 11.2270 TRY 11.4590 TRY
2021-11-21 11.2696 TRY 120,787,636.0000 USDT 11.1560 TRY 11.1520 TRY 11.1800 TRY 11.2840 TRY
2021-11-20 11.1691 TRY 116,520,354.0000 USDT 11.0880 TRY 11.0170 TRY 11.0650 TRY 11.1700 TRY
2021-11-19 11.1179 TRY 204,137,041.0000 USDT 11.2550 TRY 11.0000 TRY 11.0930 TRY 11.1080 TRY
2021-11-18 10.9741 TRY 272,750,285.0000 USDT 10.7680 TRY 10.5640 TRY 10.7680 TRY 11.2840 TRY
2021-11-17 10.5925 TRY 158,085,504.0000 USDT 10.4360 TRY 10.4310 TRY 10.4510 TRY 10.7170 TRY
2021-11-16 10.3630 TRY 234,067,252.0000 USDT 10.1230 TRY 10.1220 TRY 10.1780 TRY 10.4370 TRY
2021-11-15 10.0632 TRY 144,555,884.0000 USDT 10.1060 TRY 10.0150 TRY 10.0360 TRY 10.1230 TRY
2021-11-14 10.0817 TRY 79,119,041.0000 USDT 10.0730 TRY 10.0170 TRY 10.0380 TRY 10.1050 TRY
2021-11-13 10.0740 TRY 93,199,211.0000 USDT 10.0710 TRY 10.0350 TRY 10.0490 TRY 10.0740 TRY
2021-11-12 10.0292 TRY 159,185,387.0000 USDT 9.9640 TRY 9.9620 TRY 9.9670 TRY 10.0710 TRY
2021-11-11 9.9672 TRY 161,185,819.4900 USDT 9.9230 TRY 9.9200 TRY 9.9240 TRY 9.9680 TRY
2021-11-10 9.8413 TRY 158,143,435.1300 USDT 9.7650 TRY 9.7500 TRY 9.7630 TRY 9.9190 TRY
2021-11-09 9.7438 TRY 127,529,868.0000 USDT 9.7210 TRY 9.7040 TRY 9.7060 TRY 9.7660 TRY
2021-11-08 9.7304 TRY 148,257,126.0000 USDT 9.7330 TRY 9.7030 TRY 9.7190 TRY 9.7270 TRY
2021-11-07 9.7339 TRY 82,476,873.0000 USDT 9.7190 TRY 9.7070 TRY 9.7190 TRY 9.7340 TRY
2021-11-06 9.7322 TRY 111,281,653.0000 USDT 9.7180 TRY 9.6880 TRY 9.7010 TRY 9.7270 TRY
2021-11-05 9.7509 TRY 161,206,024.0000 USDT 9.7680 TRY 9.7080 TRY 9.7170 TRY 9.7160 TRY
2021-11-04 9.7708 TRY 180,600,470.0000 USDT 9.7040 TRY 9.7040 TRY 9.7160 TRY 9.7680 TRY
2021-11-03 9.6896 TRY 208,360,287.0000 USDT 9.5790 TRY 9.5780 TRY 9.6050 TRY 9.7050 TRY
2021-11-02 9.5638 TRY 178,074,995.0000 USDT 9.5420 TRY 9.5150 TRY 9.5370 TRY 9.5800 TRY
2021-11-01 9.5446 TRY 158,678,785.0000 USDT 9.5860 TRY 9.5020 TRY 9.5350 TRY 9.5520 TRY
2021-10-31 9.6259 TRY 132,791,572.0000 USDT 9.6070 TRY 9.5530 TRY 9.5860 TRY 9.5970 TRY
2021-10-30 9.6030 TRY 122,042,358.0000 USDT 9.5520 TRY 9.5190 TRY 9.5620 TRY 9.5950 TRY
2021-10-29 9.5915 TRY 157,262,964.0000 USDT 9.6230 TRY 9.5500 TRY 9.5700 TRY 9.5670 TRY
2021-10-28 9.6224 TRY 284,482,269.0000 USDT 9.5430 TRY 9.5140 TRY 9.5340 TRY 9.6230 TRY
2021-10-27 9.5913 TRY 295,624,640.0000 USDT 9.6020 TRY 9.5030 TRY 9.5500 TRY 9.5420 TRY
2021-10-26 9.5250 TRY 169,884,990.0000 USDT 9.5680 TRY 9.4360 TRY 9.4730 TRY 9.6170 TRY
2021-10-25 9.6783 TRY 182,448,746.0000 USDT 9.7220 TRY 9.5660 TRY 9.5880 TRY 9.5780 TRY
2021-10-24 9.6708 TRY 168,609,208.0000 USDT 9.6130 TRY 9.6040 TRY 9.6150 TRY 9.7650 TRY
2021-10-23 9.6202 TRY 95,819,372.0000 USDT 9.6280 TRY 9.6010 TRY 9.6060 TRY 9.6160 TRY
2021-10-22 9.5793 TRY 157,150,024.6900 USDT 9.5360 TRY 9.4550 TRY 9.4800 TRY 9.6300 TRY
2021-10-21 9.3777 TRY 207,675,523.0000 USDT 9.1540 TRY 9.0830 TRY 9.1190 TRY 9.5360 TRY