Crypto exchange Binance

Market Tether (USDT) / TRY

Identifier on Binance: USDTTRY
Date Price Volume Open Low High Close
2021-03-22 7.7906 TRY 92,668,716.6100 USDT 7.7400 TRY 7.5400 TRY 7.7070 TRY 7.9300 TRY
2021-03-21 7.6804 TRY 99,192,436.6600 USDT 7.4270 TRY 7.3710 TRY 7.4190 TRY 7.8280 TRY
2021-03-20 7.3368 TRY 69,967,116.9900 USDT 7.3270 TRY 7.2200 TRY 7.2460 TRY 7.3950 TRY
2021-03-19 7.3190 TRY 82,682,674.4400 USDT 7.4190 TRY 7.2500 TRY 7.2720 TRY 7.3280 TRY
2021-03-18 7.4353 TRY 78,459,622.0600 USDT 7.4720 TRY 7.3560 TRY 7.3830 TRY 7.3940 TRY
2021-03-17 7.5572 TRY 72,521,867.1200 USDT 7.5100 TRY 7.4870 TRY 7.5120 TRY 7.4900 TRY
2021-03-16 7.6107 TRY 80,480,959.0400 USDT 7.6700 TRY 7.5020 TRY 7.5360 TRY 7.5160 TRY
2021-03-15 7.6479 TRY 94,081,921.6600 USDT 7.6120 TRY 7.5760 TRY 7.6000 TRY 7.6480 TRY
2021-03-14 7.5583 TRY 80,415,774.4100 USDT 7.5110 TRY 7.4790 TRY 7.5170 TRY 7.5790 TRY
2021-03-13 7.5609 TRY 118,212,359.7900 USDT 7.5800 TRY 7.4680 TRY 7.5200 TRY 7.5040 TRY
2021-03-12 7.5963 TRY 150,198,922.1500 USDT 7.4770 TRY 7.3700 TRY 7.4500 TRY 7.6150 TRY
2021-03-11 7.4961 TRY 73,994,047.9700 USDT 7.5530 TRY 7.4330 TRY 7.4830 TRY 7.4820 TRY
2021-03-10 7.5761 TRY 51,382,442.6300 USDT 7.5090 TRY 7.4810 TRY 7.5120 TRY 7.5510 TRY
2021-03-09 7.5558 TRY 83,572,616.3800 USDT 7.5740 TRY 7.4800 TRY 7.5390 TRY 7.5390 TRY
2021-03-08 7.5654 TRY 54,373,836.4900 USDT 7.4450 TRY 7.3600 TRY 7.4090 TRY 7.6170 TRY
2021-03-07 7.4877 TRY 32,885,883.4600 USDT 7.5820 TRY 7.4260 TRY 7.4680 TRY 7.4260 TRY
2021-03-06 7.6056 TRY 20,606,808.7000 USDT 7.5840 TRY 7.5720 TRY 7.5870 TRY 7.5810 TRY
2021-03-05 7.6058 TRY 32,680,304.6700 USDT 7.5600 TRY 7.5500 TRY 7.5790 TRY 7.5840 TRY
2021-03-04 7.4807 TRY 44,379,933.6800 USDT 7.4140 TRY 7.3310 TRY 7.3590 TRY 7.5550 TRY
2021-03-03 7.3320 TRY 33,835,462.0300 USDT 7.3870 TRY 7.2610 TRY 7.3040 TRY 7.3920 TRY
2021-03-02 7.3366 TRY 31,071,524.4400 USDT 7.2680 TRY 7.2100 TRY 7.2670 TRY 7.3860 TRY
2021-03-01 7.3701 TRY 31,294,975.9700 USDT 7.5090 TRY 7.2730 TRY 7.2930 TRY 7.2770 TRY
2021-02-28 7.5981 TRY 27,612,500.3100 USDT 7.5010 TRY 7.4920 TRY 7.5190 TRY 7.5150 TRY
2021-02-27 7.4683 TRY 21,252,846.1700 USDT 7.4820 TRY 7.4260 TRY 7.4460 TRY 7.4960 TRY
2021-02-26 7.4774 TRY 37,023,553.4500 USDT 7.4480 TRY 7.4050 TRY 7.4410 TRY 7.4850 TRY
2021-02-25 7.2822 TRY 35,047,386.9900 USDT 7.2480 TRY 7.2040 TRY 7.2300 TRY 7.4210 TRY
2021-02-24 7.2506 TRY 50,098,419.4900 USDT 7.1610 TRY 7.1320 TRY 7.1560 TRY 7.2490 TRY
2021-02-23 7.2479 TRY 70,587,161.2400 USDT 7.1220 TRY 7.1140 TRY 7.1400 TRY 7.1790 TRY
2021-02-22 7.1939 TRY 68,012,050.7100 USDT 7.0480 TRY 7.0440 TRY 7.0900 TRY 7.1240 TRY
2021-02-21 7.0571 TRY 34,299,563.6900 USDT 7.0720 TRY 7.0200 TRY 7.0460 TRY 7.0660 TRY
2021-02-20 7.0031 TRY 44,309,358.1300 USDT 6.9930 TRY 6.9300 TRY 6.9550 TRY 7.0930 TRY
2021-02-19 6.9957 TRY 50,311,775.2900 USDT 6.9900 TRY 6.9520 TRY 6.9860 TRY 6.9960 TRY
2021-02-18 6.9831 TRY 38,523,085.1700 USDT 6.9890 TRY 6.9430 TRY 6.9690 TRY 6.9860 TRY
2021-02-17 7.0280 TRY 34,624,707.1700 USDT 7.0370 TRY 6.9800 TRY 6.9990 TRY 6.9980 TRY
2021-02-16 7.0447 TRY 35,063,899.8300 USDT 7.0700 TRY 6.9850 TRY 7.0060 TRY 7.0420 TRY
2021-02-15 7.1438 TRY 51,982,793.6300 USDT 7.1720 TRY 7.0420 TRY 7.0610 TRY 7.0660 TRY
2021-02-14 7.1431 TRY 26,470,300.4400 USDT 7.0950 TRY 7.0750 TRY 7.0910 TRY 7.1570 TRY
2021-02-13 7.1032 TRY 33,423,977.4900 USDT 7.0810 TRY 7.0300 TRY 7.0420 TRY 7.0970 TRY
2021-02-12 7.0607 TRY 43,914,492.3700 USDT 7.0190 TRY 6.9900 TRY 7.0210 TRY 7.0750 TRY
2021-02-11 7.0680 TRY 38,651,843.8400 USDT 7.1190 TRY 7.0000 TRY 7.0330 TRY 7.0310 TRY
2021-02-10 7.0974 TRY 54,811,857.8700 USDT 7.0690 TRY 7.0110 TRY 7.0420 TRY 7.1080 TRY
2021-02-09 7.0615 TRY 29,506,016.3401 USDT 6.9640 TRY 6.9050 TRY 6.9730 TRY 7.0900 TRY
2021-02-08 7.0711 TRY 33,914,961.3105 USDT 7.0840 TRY 6.9610 TRY 7.1550 TRY 6.9640 TRY
2021-02-07 7.1081 TRY 38,982,714.1500 USDT 7.0670 TRY 7.0400 TRY 7.1410 TRY 7.0800 TRY
2021-02-06 7.0885 TRY 26,497,819.9200 USDT 7.0720 TRY 7.0430 TRY 7.1450 TRY 7.0670 TRY
2021-02-05 7.0824 TRY 25,128,710.4500 USDT 7.1160 TRY 7.0310 TRY 7.1380 TRY 7.0700 TRY
2021-02-04 7.1027 TRY 32,866,358.9800 USDT 6.9900 TRY 6.9510 TRY 7.1620 TRY 7.1150 TRY
2021-02-03 7.0618 TRY 20,222,821.4600 USDT 7.0630 TRY 6.9900 TRY 7.1250 TRY 6.9900 TRY
2021-02-02 7.1349 TRY 17,934,240.8000 USDT 7.1970 TRY 7.0530 TRY 7.2010 TRY 7.0660 TRY
2021-02-01 7.2372 TRY 23,424,782.7200 USDT 7.2770 TRY 7.1830 TRY 7.3410 TRY 7.1990 TRY