Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
27.2742 TRY |
28,313,205.0000 USDT |
27.3000 TRY |
27.1700 TRY |
27.2400 TRY |
27.1800 TRY |
| 2023-08-26 |
27.2530 TRY |
32,603,198.0000 USDT |
27.2500 TRY |
27.1100 TRY |
27.1600 TRY |
27.3000 TRY |
| 2023-08-25 |
26.9963 TRY |
65,163,905.0000 USDT |
26.8600 TRY |
26.6400 TRY |
26.7600 TRY |
27.2500 TRY |
| 2023-08-24 |
26.9141 TRY |
109,177,233.0000 USDT |
27.6000 TRY |
25.7600 TRY |
26.5400 TRY |
26.8700 TRY |
| 2023-08-23 |
27.5643 TRY |
66,534,656.0000 USDT |
27.6000 TRY |
27.4800 TRY |
27.5400 TRY |
27.6000 TRY |
| 2023-08-22 |
27.5542 TRY |
66,083,015.0000 USDT |
27.5500 TRY |
27.4500 TRY |
27.5200 TRY |
27.6000 TRY |
| 2023-08-21 |
27.5568 TRY |
77,654,570.0000 USDT |
27.5800 TRY |
27.4900 TRY |
27.5100 TRY |
27.5500 TRY |
| 2023-08-20 |
27.6487 TRY |
34,614,926.0000 USDT |
27.6400 TRY |
27.5800 TRY |
27.5900 TRY |
27.5800 TRY |
| 2023-08-19 |
27.6446 TRY |
43,462,503.0000 USDT |
27.6800 TRY |
27.5800 TRY |
27.6100 TRY |
27.6400 TRY |
| 2023-08-18 |
27.5430 TRY |
93,807,890.0000 USDT |
27.6600 TRY |
27.4300 TRY |
27.4900 TRY |
27.6700 TRY |
| 2023-08-17 |
27.4464 TRY |
93,710,910.0000 USDT |
27.4100 TRY |
27.3400 TRY |
27.3900 TRY |
27.6700 TRY |
| 2023-08-16 |
27.3659 TRY |
84,117,681.0000 USDT |
27.4000 TRY |
27.2900 TRY |
27.3300 TRY |
27.4200 TRY |
| 2023-08-15 |
27.2911 TRY |
89,748,101.0000 USDT |
27.2700 TRY |
27.2300 TRY |
27.2500 TRY |
27.3900 TRY |
| 2023-08-14 |
27.2359 TRY |
64,458,298.0000 USDT |
27.2800 TRY |
27.2000 TRY |
27.2100 TRY |
27.2700 TRY |
| 2023-08-13 |
27.2505 TRY |
42,369,807.0000 USDT |
27.2700 TRY |
27.1800 TRY |
27.2400 TRY |
27.2800 TRY |
| 2023-08-12 |
27.2312 TRY |
35,801,401.0000 USDT |
27.2500 TRY |
27.1800 TRY |
27.2100 TRY |
27.2700 TRY |
| 2023-08-11 |
27.1998 TRY |
55,870,549.0000 USDT |
27.2000 TRY |
27.1500 TRY |
27.1700 TRY |
27.2400 TRY |
| 2023-08-10 |
27.1795 TRY |
55,910,181.0000 USDT |
27.1800 TRY |
27.1500 TRY |
27.1700 TRY |
27.2100 TRY |
| 2023-08-09 |
27.1683 TRY |
61,006,031.0000 USDT |
27.1800 TRY |
27.1300 TRY |
27.1600 TRY |
27.1700 TRY |
| 2023-08-08 |
27.1640 TRY |
75,505,268.0000 USDT |
27.1700 TRY |
27.1100 TRY |
27.1500 TRY |
27.1800 TRY |
| 2023-08-07 |
27.1523 TRY |
82,389,316.0000 USDT |
27.2200 TRY |
27.1000 TRY |
27.1300 TRY |
27.1600 TRY |
| 2023-08-06 |
27.1833 TRY |
45,020,676.0000 USDT |
27.2000 TRY |
27.1100 TRY |
27.1700 TRY |
27.2100 TRY |
| 2023-08-05 |
27.2036 TRY |
36,693,364.0000 USDT |
27.2200 TRY |
27.1800 TRY |
27.2000 TRY |
27.2100 TRY |
| 2023-08-04 |
27.1499 TRY |
60,287,016.0000 USDT |
27.1700 TRY |
27.1100 TRY |
27.1300 TRY |
27.2200 TRY |
| 2023-08-03 |
27.1447 TRY |
54,212,699.0000 USDT |
27.1600 TRY |
27.1000 TRY |
27.1500 TRY |
27.1700 TRY |
| 2023-08-02 |
27.1466 TRY |
61,649,769.0000 USDT |
27.1600 TRY |
27.0800 TRY |
27.1200 TRY |
27.1600 TRY |
| 2023-08-01 |
27.1460 TRY |
63,323,643.0000 USDT |
27.1400 TRY |
27.0500 TRY |
27.1200 TRY |
27.1800 TRY |
| 2023-07-31 |
27.0960 TRY |
71,658,491.0000 USDT |
27.1800 TRY |
26.9400 TRY |
27.0500 TRY |
27.1400 TRY |
| 2023-07-30 |
27.2138 TRY |
30,107,482.0000 USDT |
27.2400 TRY |
27.1600 TRY |
27.1900 TRY |
27.1900 TRY |
| 2023-07-29 |
27.2234 TRY |
29,590,238.0000 USDT |
27.2400 TRY |
27.2000 TRY |
27.2200 TRY |
27.2300 TRY |
| 2023-07-28 |
27.1960 TRY |
64,627,341.0000 USDT |
27.2200 TRY |
27.1400 TRY |
27.1800 TRY |
27.2400 TRY |
| 2023-07-27 |
27.2057 TRY |
60,272,439.0000 USDT |
27.2700 TRY |
27.1400 TRY |
27.1900 TRY |
27.2400 TRY |
| 2023-07-26 |
27.2323 TRY |
65,278,443.0000 USDT |
27.2400 TRY |
27.1800 TRY |
27.2000 TRY |
27.2600 TRY |
| 2023-07-25 |
27.2050 TRY |
57,982,267.0000 USDT |
27.2800 TRY |
27.1300 TRY |
27.1800 TRY |
27.2500 TRY |
| 2023-07-24 |
27.2356 TRY |
79,144,752.0000 USDT |
27.2800 TRY |
27.1500 TRY |
27.2200 TRY |
27.2800 TRY |
| 2023-07-23 |
27.3016 TRY |
26,193,698.0000 USDT |
27.3200 TRY |
27.2600 TRY |
27.2900 TRY |
27.2900 TRY |
| 2023-07-22 |
27.2915 TRY |
28,690,046.0000 USDT |
27.3200 TRY |
27.2400 TRY |
27.2600 TRY |
27.3200 TRY |
| 2023-07-21 |
27.2311 TRY |
61,982,740.0000 USDT |
27.3200 TRY |
27.1100 TRY |
27.1800 TRY |
27.3100 TRY |
| 2023-07-20 |
27.2505 TRY |
83,847,528.0000 USDT |
27.2500 TRY |
27.1100 TRY |
27.1800 TRY |
27.3200 TRY |
| 2023-07-19 |
27.2166 TRY |
64,778,344.0000 USDT |
27.4400 TRY |
27.0400 TRY |
27.1700 TRY |
27.2900 TRY |
| 2023-07-18 |
27.1894 TRY |
76,575,370.0000 USDT |
26.6100 TRY |
26.5100 TRY |
26.5600 TRY |
27.4300 TRY |
| 2023-07-17 |
26.5261 TRY |
78,560,794.0000 USDT |
26.5100 TRY |
26.3500 TRY |
26.4400 TRY |
26.6100 TRY |
| 2023-07-16 |
26.4528 TRY |
38,712,520.0000 USDT |
26.4400 TRY |
26.4000 TRY |
26.4400 TRY |
26.5000 TRY |
| 2023-07-15 |
26.4173 TRY |
42,217,231.0000 USDT |
26.4400 TRY |
26.3600 TRY |
26.3900 TRY |
26.4500 TRY |
| 2023-07-14 |
26.1699 TRY |
89,136,883.0000 USDT |
25.8900 TRY |
25.5200 TRY |
25.8000 TRY |
26.4900 TRY |
| 2023-07-13 |
26.1319 TRY |
83,362,570.0000 USDT |
26.3700 TRY |
25.7800 TRY |
26.0300 TRY |
26.0200 TRY |
| 2023-07-12 |
26.2947 TRY |
60,102,691.0000 USDT |
26.3000 TRY |
26.2200 TRY |
26.2600 TRY |
26.3700 TRY |
| 2023-07-11 |
26.2735 TRY |
56,831,052.0000 USDT |
26.3200 TRY |
26.2400 TRY |
26.2600 TRY |
26.3100 TRY |
| 2023-07-10 |
26.3067 TRY |
66,748,447.0000 USDT |
26.3700 TRY |
26.2500 TRY |
26.2900 TRY |
26.3200 TRY |
| 2023-07-09 |
26.3788 TRY |
29,390,004.0000 USDT |
26.3800 TRY |
26.3500 TRY |
26.3700 TRY |
26.3800 TRY |