Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
41.1896 TRY |
69,480,478.0000 USDT |
41.2600 TRY |
41.1300 TRY |
41.1500 TRY |
41.1800 TRY |
| 2025-09-07 |
41.2555 TRY |
39,545,896.0000 USDT |
41.2600 TRY |
41.2000 TRY |
41.2300 TRY |
41.2600 TRY |
| 2025-09-06 |
41.2607 TRY |
27,973,655.0000 USDT |
41.2300 TRY |
41.2300 TRY |
41.2400 TRY |
41.2700 TRY |
| 2025-09-05 |
41.2087 TRY |
47,115,096.0000 USDT |
41.2300 TRY |
41.1400 TRY |
41.1600 TRY |
41.2800 TRY |
| 2025-09-04 |
41.1822 TRY |
38,371,377.0000 USDT |
41.1600 TRY |
41.1400 TRY |
41.1500 TRY |
41.2100 TRY |
| 2025-09-03 |
41.1467 TRY |
38,669,384.0000 USDT |
41.1700 TRY |
41.1200 TRY |
41.1300 TRY |
41.1500 TRY |
| 2025-09-02 |
41.1679 TRY |
44,888,874.0000 USDT |
41.2200 TRY |
41.1300 TRY |
41.1500 TRY |
41.1800 TRY |
| 2025-09-01 |
41.1751 TRY |
58,084,750.0000 USDT |
41.1900 TRY |
41.1100 TRY |
41.1500 TRY |
41.2200 TRY |
| 2025-08-31 |
41.1876 TRY |
25,033,914.0000 USDT |
41.2100 TRY |
41.1500 TRY |
41.1800 TRY |
41.1800 TRY |
| 2025-08-30 |
41.1979 TRY |
25,348,984.0000 USDT |
41.1600 TRY |
41.1500 TRY |
41.1900 TRY |
41.2100 TRY |
| 2025-08-29 |
41.1197 TRY |
56,363,794.0000 USDT |
41.0600 TRY |
41.0400 TRY |
41.0700 TRY |
41.2000 TRY |
| 2025-08-28 |
41.0385 TRY |
41,483,530.0000 USDT |
41.0400 TRY |
40.9600 TRY |
41.0200 TRY |
41.0700 TRY |
| 2025-08-27 |
41.0385 TRY |
42,085,264.0000 USDT |
41.0500 TRY |
41.0000 TRY |
41.0300 TRY |
41.0300 TRY |
| 2025-08-26 |
41.0635 TRY |
47,324,610.0000 USDT |
41.1300 TRY |
41.0200 TRY |
41.0300 TRY |
41.0600 TRY |
| 2025-08-25 |
41.0226 TRY |
73,674,065.0000 USDT |
41.0200 TRY |
40.9600 TRY |
41.0000 TRY |
41.1500 TRY |
| 2025-08-24 |
40.9465 TRY |
50,375,061.0000 USDT |
40.7000 TRY |
40.7000 TRY |
40.7200 TRY |
41.0000 TRY |
| 2025-08-23 |
40.7117 TRY |
41,736,326.0000 USDT |
40.5500 TRY |
40.5200 TRY |
40.5500 TRY |
40.7200 TRY |
| 2025-08-22 |
40.8218 TRY |
75,145,976.0000 USDT |
40.9600 TRY |
40.5400 TRY |
40.6300 TRY |
40.5500 TRY |
| 2025-08-21 |
40.9333 TRY |
38,983,281.0000 USDT |
40.9300 TRY |
40.8700 TRY |
40.9000 TRY |
40.9700 TRY |
| 2025-08-20 |
40.9226 TRY |
45,526,895.0000 USDT |
40.9500 TRY |
40.8900 TRY |
40.9100 TRY |
40.9200 TRY |
| 2025-08-19 |
40.9285 TRY |
56,113,271.0000 USDT |
40.9500 TRY |
40.8500 TRY |
40.9000 TRY |
40.9400 TRY |
| 2025-08-18 |
40.9688 TRY |
54,213,836.0000 USDT |
40.9900 TRY |
40.9000 TRY |
40.9500 TRY |
40.9500 TRY |
| 2025-08-17 |
41.0251 TRY |
32,084,653.0000 USDT |
41.0900 TRY |
40.9600 TRY |
40.9900 TRY |
41.0000 TRY |
| 2025-08-16 |
41.0696 TRY |
29,756,017.0000 USDT |
41.0600 TRY |
41.0400 TRY |
41.0600 TRY |
41.0900 TRY |
| 2025-08-15 |
40.9533 TRY |
68,745,470.0000 USDT |
40.8900 TRY |
40.8200 TRY |
40.8700 TRY |
41.1100 TRY |
| 2025-08-14 |
40.7684 TRY |
71,436,729.0000 USDT |
40.6600 TRY |
40.5700 TRY |
40.6000 TRY |
40.8800 TRY |
| 2025-08-13 |
40.6408 TRY |
56,333,958.0000 USDT |
40.6300 TRY |
40.5500 TRY |
40.6100 TRY |
40.6600 TRY |
| 2025-08-12 |
40.6989 TRY |
60,444,045.0000 USDT |
40.7300 TRY |
40.5700 TRY |
40.6100 TRY |
40.6100 TRY |
| 2025-08-11 |
40.6807 TRY |
58,505,358.0000 USDT |
40.6800 TRY |
40.5800 TRY |
40.6100 TRY |
40.7400 TRY |
| 2025-08-10 |
40.6438 TRY |
41,360,612.0000 USDT |
40.6100 TRY |
40.5700 TRY |
40.5900 TRY |
40.6700 TRY |
| 2025-08-09 |
40.5406 TRY |
48,518,104.0000 USDT |
40.6200 TRY |
40.3500 TRY |
40.4900 TRY |
40.6400 TRY |
| 2025-08-08 |
40.5807 TRY |
53,297,664.0000 USDT |
40.5600 TRY |
40.5300 TRY |
40.5500 TRY |
40.6300 TRY |
| 2025-08-07 |
40.6074 TRY |
55,494,644.0000 USDT |
40.6800 TRY |
40.5500 TRY |
40.5700 TRY |
40.5900 TRY |
| 2025-08-06 |
40.6710 TRY |
44,906,779.0000 USDT |
40.6900 TRY |
40.6200 TRY |
40.6500 TRY |
40.6700 TRY |
| 2025-08-05 |
40.6808 TRY |
53,631,767.0000 USDT |
40.6800 TRY |
40.6500 TRY |
40.6600 TRY |
40.7000 TRY |
| 2025-08-04 |
40.6804 TRY |
46,386,345.0000 USDT |
40.7600 TRY |
40.6600 TRY |
40.6800 TRY |
40.6800 TRY |
| 2025-08-03 |
40.7521 TRY |
24,446,980.0000 USDT |
40.7600 TRY |
40.7200 TRY |
40.7400 TRY |
40.7600 TRY |
| 2025-08-02 |
40.7403 TRY |
31,556,553.0000 USDT |
40.7400 TRY |
40.7200 TRY |
40.7300 TRY |
40.7600 TRY |
| 2025-08-01 |
40.6621 TRY |
64,739,725.0000 USDT |
40.6200 TRY |
40.5800 TRY |
40.5900 TRY |
40.7300 TRY |
| 2025-07-31 |
40.5666 TRY |
43,719,793.0000 USDT |
40.6100 TRY |
40.4900 TRY |
40.5300 TRY |
40.6400 TRY |
| 2025-07-30 |
40.5983 TRY |
50,601,451.0000 USDT |
40.6000 TRY |
40.5600 TRY |
40.5800 TRY |
40.6200 TRY |
| 2025-07-29 |
40.5862 TRY |
61,649,658.0000 USDT |
40.5900 TRY |
40.5500 TRY |
40.5700 TRY |
40.6000 TRY |
| 2025-07-28 |
40.4692 TRY |
60,148,865.0000 USDT |
40.4300 TRY |
40.3400 TRY |
40.4100 TRY |
40.5900 TRY |
| 2025-07-27 |
40.4507 TRY |
47,969,922.0000 USDT |
40.4800 TRY |
40.2900 TRY |
40.4300 TRY |
40.3600 TRY |
| 2025-07-26 |
40.5012 TRY |
32,673,738.0000 USDT |
40.4900 TRY |
40.4100 TRY |
40.4400 TRY |
40.5000 TRY |
| 2025-07-25 |
40.5164 TRY |
63,856,422.0000 USDT |
40.5800 TRY |
40.4500 TRY |
40.4800 TRY |
40.4900 TRY |
| 2025-07-24 |
40.5173 TRY |
70,220,405.0000 USDT |
40.5200 TRY |
40.4700 TRY |
40.5100 TRY |
40.5900 TRY |
| 2025-07-23 |
40.4711 TRY |
77,347,049.0000 USDT |
40.4100 TRY |
40.3800 TRY |
40.4000 TRY |
40.5200 TRY |
| 2025-07-22 |
40.4283 TRY |
59,380,245.0000 USDT |
40.3900 TRY |
40.3400 TRY |
40.4000 TRY |
40.4100 TRY |
| 2025-07-21 |
40.3678 TRY |
71,183,460.0000 USDT |
40.4100 TRY |
40.2600 TRY |
40.3600 TRY |
40.4300 TRY |