Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
26.2735 TRY |
56,831,052.0000 USDT |
26.3200 TRY |
26.2400 TRY |
26.2600 TRY |
26.3100 TRY |
| 2023-07-10 |
26.3067 TRY |
66,748,447.0000 USDT |
26.3700 TRY |
26.2500 TRY |
26.2900 TRY |
26.3200 TRY |
| 2023-07-09 |
26.3788 TRY |
29,390,004.0000 USDT |
26.3800 TRY |
26.3500 TRY |
26.3700 TRY |
26.3800 TRY |
| 2023-07-08 |
26.3837 TRY |
33,558,625.0000 USDT |
26.4200 TRY |
26.3300 TRY |
26.3600 TRY |
26.3800 TRY |
| 2023-07-07 |
26.3315 TRY |
56,268,203.0000 USDT |
26.3900 TRY |
26.2000 TRY |
26.2900 TRY |
26.4300 TRY |
| 2023-07-06 |
26.3397 TRY |
58,857,746.0000 USDT |
26.3900 TRY |
26.2400 TRY |
26.3100 TRY |
26.3800 TRY |
| 2023-07-05 |
26.3460 TRY |
66,879,507.0000 USDT |
26.3100 TRY |
26.2500 TRY |
26.3100 TRY |
26.4000 TRY |
| 2023-07-04 |
26.2951 TRY |
60,403,774.0000 USDT |
26.3200 TRY |
26.2100 TRY |
26.2800 TRY |
26.3500 TRY |
| 2023-07-03 |
26.3171 TRY |
73,629,708.0000 USDT |
26.3800 TRY |
26.2000 TRY |
26.3000 TRY |
26.3200 TRY |
| 2023-07-02 |
26.6510 TRY |
31,927,059.0000 USDT |
26.6900 TRY |
26.3600 TRY |
26.5100 TRY |
26.3700 TRY |
| 2023-07-01 |
26.7522 TRY |
32,896,067.0000 USDT |
26.8500 TRY |
26.6500 TRY |
26.7200 TRY |
26.7200 TRY |
| 2023-06-30 |
26.8832 TRY |
52,561,975.0000 USDT |
27.0400 TRY |
26.7000 TRY |
26.7700 TRY |
26.8400 TRY |
| 2023-06-29 |
27.0411 TRY |
31,428,972.0000 USDT |
27.1300 TRY |
26.8700 TRY |
27.0200 TRY |
27.0900 TRY |
| 2023-06-28 |
26.9939 TRY |
42,469,312.0000 USDT |
26.7400 TRY |
26.7200 TRY |
26.8100 TRY |
27.1300 TRY |
| 2023-06-27 |
26.5422 TRY |
57,155,526.0000 USDT |
26.6900 TRY |
26.1700 TRY |
26.5200 TRY |
26.7400 TRY |
| 2023-06-26 |
26.0365 TRY |
98,546,433.0000 USDT |
25.6800 TRY |
25.6100 TRY |
25.6900 TRY |
26.6800 TRY |
| 2023-06-25 |
25.5872 TRY |
48,328,804.0000 USDT |
25.5600 TRY |
25.4600 TRY |
25.5100 TRY |
25.6700 TRY |
| 2023-06-24 |
25.4966 TRY |
74,118,661.0000 USDT |
25.4500 TRY |
25.3600 TRY |
25.4300 TRY |
25.5600 TRY |
| 2023-06-23 |
25.2310 TRY |
127,082,625.0200 USDT |
24.7100 TRY |
24.6600 TRY |
24.7400 TRY |
25.4800 TRY |
| 2023-06-22 |
23.5976 TRY |
212,492,771.0000 USDT |
22.9400 TRY |
22.5100 TRY |
22.7500 TRY |
24.7500 TRY |
| 2023-06-21 |
23.0843 TRY |
121,777,751.0000 USDT |
23.1500 TRY |
22.8800 TRY |
22.9900 TRY |
22.9900 TRY |
| 2023-06-20 |
23.2706 TRY |
71,940,104.0000 USDT |
23.3200 TRY |
23.1600 TRY |
23.2100 TRY |
23.1900 TRY |
| 2023-06-19 |
23.3466 TRY |
119,733,997.0000 USDT |
23.6800 TRY |
22.2000 TRY |
23.2100 TRY |
23.3300 TRY |
| 2023-06-18 |
23.6757 TRY |
27,295,064.0000 USDT |
23.6900 TRY |
23.6300 TRY |
23.6700 TRY |
23.6900 TRY |
| 2023-06-17 |
23.6395 TRY |
44,839,567.0000 USDT |
23.7100 TRY |
23.5700 TRY |
23.6100 TRY |
23.6800 TRY |
| 2023-06-16 |
23.6482 TRY |
66,991,849.0000 USDT |
23.6900 TRY |
23.5100 TRY |
23.6000 TRY |
23.7100 TRY |
| 2023-06-15 |
23.7038 TRY |
74,337,863.0000 USDT |
23.8600 TRY |
23.6300 TRY |
23.6900 TRY |
23.6800 TRY |
| 2023-06-14 |
23.7325 TRY |
70,182,704.0000 USDT |
23.8800 TRY |
23.5800 TRY |
23.6700 TRY |
23.8500 TRY |
| 2023-06-13 |
23.8365 TRY |
60,257,266.0000 USDT |
23.9600 TRY |
23.7100 TRY |
23.8000 TRY |
23.8900 TRY |
| 2023-06-12 |
23.9714 TRY |
78,570,331.0000 USDT |
24.2000 TRY |
23.8400 TRY |
23.9000 TRY |
23.9700 TRY |
| 2023-06-11 |
24.0553 TRY |
40,524,333.0000 USDT |
24.0700 TRY |
23.9400 TRY |
23.9900 TRY |
24.2200 TRY |
| 2023-06-10 |
24.0127 TRY |
92,646,516.0000 USDT |
23.7500 TRY |
23.7200 TRY |
23.7500 TRY |
24.0700 TRY |
| 2023-06-09 |
23.5566 TRY |
72,661,445.0000 USDT |
23.6000 TRY |
23.2100 TRY |
23.4100 TRY |
23.7500 TRY |
| 2023-06-08 |
23.5030 TRY |
118,635,597.0000 USDT |
23.8100 TRY |
22.9300 TRY |
23.3900 TRY |
23.6000 TRY |
| 2023-06-07 |
23.1103 TRY |
127,932,789.0000 USDT |
22.0200 TRY |
21.9800 TRY |
22.0300 TRY |
23.8300 TRY |
| 2023-06-06 |
21.8457 TRY |
95,913,474.0000 USDT |
21.6100 TRY |
21.5800 TRY |
21.5900 TRY |
22.0200 TRY |
| 2023-06-05 |
21.4290 TRY |
96,479,147.0000 USDT |
21.1200 TRY |
21.0900 TRY |
21.1300 TRY |
21.6400 TRY |
| 2023-06-04 |
21.0263 TRY |
53,257,430.0000 USDT |
21.2200 TRY |
20.8100 TRY |
20.9700 TRY |
21.1200 TRY |
| 2023-06-03 |
21.2553 TRY |
58,947,613.0000 USDT |
21.3800 TRY |
21.0000 TRY |
21.2300 TRY |
21.2400 TRY |
| 2023-06-02 |
21.3335 TRY |
70,412,545.0000 USDT |
21.4200 TRY |
21.2300 TRY |
21.2900 TRY |
21.3700 TRY |
| 2023-06-01 |
21.3493 TRY |
57,736,395.0000 USDT |
21.4000 TRY |
21.2500 TRY |
21.3000 TRY |
21.4100 TRY |
| 2023-05-31 |
21.2630 TRY |
70,284,336.0000 USDT |
21.1200 TRY |
21.0600 TRY |
21.1300 TRY |
21.4100 TRY |
| 2023-05-30 |
20.9932 TRY |
64,885,087.0000 USDT |
21.0300 TRY |
20.9000 TRY |
20.9600 TRY |
21.1000 TRY |
| 2023-05-29 |
20.9352 TRY |
79,794,430.0000 USDT |
20.9900 TRY |
20.7900 TRY |
20.8900 TRY |
21.0200 TRY |
| 2023-05-28 |
20.9970 TRY |
93,391,751.0000 USDT |
21.1800 TRY |
20.5600 TRY |
20.9800 TRY |
20.9600 TRY |
| 2023-05-27 |
21.2383 TRY |
67,932,637.0000 USDT |
21.2100 TRY |
21.1700 TRY |
21.1900 TRY |
21.1700 TRY |
| 2023-05-26 |
21.2096 TRY |
100,441,511.0000 USDT |
21.1600 TRY |
21.0500 TRY |
21.1600 TRY |
21.2300 TRY |
| 2023-05-25 |
21.1171 TRY |
77,188,477.0000 USDT |
21.1100 TRY |
21.0500 TRY |
21.1200 TRY |
21.1600 TRY |
| 2023-05-24 |
21.0151 TRY |
123,472,624.0000 USDT |
20.8400 TRY |
20.8100 TRY |
20.8700 TRY |
21.1100 TRY |
| 2023-05-23 |
20.8022 TRY |
81,299,939.0000 USDT |
20.8300 TRY |
20.7100 TRY |
20.7600 TRY |
20.8600 TRY |