Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
41.9929 TRY |
47,620,750.0000 USDT |
41.9600 TRY |
41.9000 TRY |
41.9500 TRY |
42.0700 TRY |
| 2025-10-27 |
41.9450 TRY |
49,840,656.0000 USDT |
41.9600 TRY |
41.9000 TRY |
41.9100 TRY |
41.9400 TRY |
| 2025-10-26 |
41.9994 TRY |
36,745,188.0000 USDT |
42.0100 TRY |
41.9300 TRY |
41.9500 TRY |
41.9400 TRY |
| 2025-10-25 |
42.0271 TRY |
34,797,532.0000 USDT |
42.0000 TRY |
42.0000 TRY |
42.0100 TRY |
42.0200 TRY |
| 2025-10-24 |
41.9832 TRY |
44,569,934.0000 USDT |
42.0200 TRY |
41.9100 TRY |
41.9200 TRY |
42.0200 TRY |
| 2025-10-23 |
42.0150 TRY |
42,760,267.0000 USDT |
42.0200 TRY |
41.9900 TRY |
42.0100 TRY |
42.0300 TRY |
| 2025-10-22 |
42.0347 TRY |
52,944,331.0000 USDT |
42.0100 TRY |
42.0000 TRY |
42.0200 TRY |
42.0300 TRY |
| 2025-10-21 |
42.0227 TRY |
59,951,495.0000 USDT |
42.0600 TRY |
41.9700 TRY |
41.9900 TRY |
41.9900 TRY |
| 2025-10-20 |
42.0416 TRY |
53,455,802.0000 USDT |
42.1200 TRY |
42.0000 TRY |
42.0100 TRY |
42.0700 TRY |
| 2025-10-19 |
42.1750 TRY |
29,132,013.0000 USDT |
42.2400 TRY |
42.1200 TRY |
42.1400 TRY |
42.1500 TRY |
| 2025-10-18 |
42.2465 TRY |
29,691,761.0000 USDT |
42.2700 TRY |
42.1400 TRY |
42.1600 TRY |
42.2300 TRY |
| 2025-10-17 |
42.1190 TRY |
85,487,451.0000 USDT |
42.0200 TRY |
41.9700 TRY |
42.0300 TRY |
42.2700 TRY |
| 2025-10-16 |
41.9642 TRY |
71,332,784.0000 USDT |
41.9500 TRY |
41.9200 TRY |
41.9400 TRY |
42.0000 TRY |
| 2025-10-15 |
41.9501 TRY |
66,933,699.0000 USDT |
41.9600 TRY |
41.9000 TRY |
41.9400 TRY |
41.9600 TRY |
| 2025-10-14 |
41.9835 TRY |
74,309,853.0000 USDT |
41.9600 TRY |
41.9200 TRY |
41.9600 TRY |
41.9600 TRY |
| 2025-10-13 |
42.0467 TRY |
66,747,874.0000 USDT |
42.3200 TRY |
41.9300 TRY |
41.9700 TRY |
41.9600 TRY |
| 2025-10-12 |
42.4282 TRY |
53,066,153.0000 USDT |
42.4200 TRY |
42.1500 TRY |
42.1600 TRY |
42.1600 TRY |
| 2025-10-11 |
42.5673 TRY |
91,341,617.0000 USDT |
42.5200 TRY |
42.2800 TRY |
42.4100 TRY |
42.5100 TRY |
| 2025-10-10 |
42.3197 TRY |
159,326,018.0000 USDT |
41.7900 TRY |
41.7100 TRY |
41.7200 TRY |
42.5600 TRY |
| 2025-10-09 |
41.7597 TRY |
54,525,994.0000 USDT |
41.7500 TRY |
41.7200 TRY |
41.7300 TRY |
41.7900 TRY |
| 2025-10-08 |
41.7528 TRY |
53,563,335.0000 USDT |
41.7700 TRY |
41.7200 TRY |
41.7300 TRY |
41.7500 TRY |
| 2025-10-07 |
41.7092 TRY |
58,578,783.0000 USDT |
41.6100 TRY |
41.6000 TRY |
41.6100 TRY |
41.7600 TRY |
| 2025-10-06 |
41.6784 TRY |
64,551,566.0000 USDT |
41.7400 TRY |
41.6000 TRY |
41.6100 TRY |
41.6000 TRY |
| 2025-10-05 |
41.7065 TRY |
37,063,212.0000 USDT |
41.7200 TRY |
41.6600 TRY |
41.6700 TRY |
41.7300 TRY |
| 2025-10-04 |
41.7004 TRY |
40,265,640.0000 USDT |
41.6000 TRY |
41.5900 TRY |
41.6000 TRY |
41.7200 TRY |
| 2025-10-03 |
41.6072 TRY |
59,306,489.0000 USDT |
41.5700 TRY |
41.5100 TRY |
41.5300 TRY |
41.5900 TRY |
| 2025-10-02 |
41.5821 TRY |
61,913,468.0000 USDT |
41.5700 TRY |
41.5100 TRY |
41.5200 TRY |
41.5800 TRY |
| 2025-10-01 |
41.5753 TRY |
66,364,705.0000 USDT |
41.5900 TRY |
41.4900 TRY |
41.5500 TRY |
41.5700 TRY |
| 2025-09-30 |
41.6068 TRY |
72,354,636.0000 USDT |
41.6000 TRY |
41.5700 TRY |
41.5900 TRY |
41.5900 TRY |
| 2025-09-29 |
41.6096 TRY |
63,832,952.0000 USDT |
41.5900 TRY |
41.5700 TRY |
41.5900 TRY |
41.6000 TRY |
| 2025-09-28 |
41.6834 TRY |
36,690,713.0000 USDT |
41.6700 TRY |
41.6000 TRY |
41.6600 TRY |
41.6500 TRY |
| 2025-09-27 |
41.6831 TRY |
50,261,020.0000 USDT |
41.6800 TRY |
41.6400 TRY |
41.6600 TRY |
41.6800 TRY |
| 2025-09-26 |
41.6276 TRY |
74,104,668.0000 USDT |
41.5500 TRY |
41.5400 TRY |
41.5500 TRY |
41.6700 TRY |
| 2025-09-25 |
41.5308 TRY |
76,291,615.0000 USDT |
41.4900 TRY |
41.4900 TRY |
41.5000 TRY |
41.5500 TRY |
| 2025-09-24 |
41.4818 TRY |
48,122,260.0000 USDT |
41.4800 TRY |
41.4500 TRY |
41.4600 TRY |
41.5000 TRY |
| 2025-09-23 |
41.4998 TRY |
64,088,500.0000 USDT |
41.4900 TRY |
41.4600 TRY |
41.4700 TRY |
41.5000 TRY |
| 2025-09-22 |
41.4716 TRY |
98,908,730.0000 USDT |
41.4200 TRY |
41.4100 TRY |
41.4200 TRY |
41.4900 TRY |
| 2025-09-21 |
41.4221 TRY |
42,633,225.0000 USDT |
41.4300 TRY |
41.4100 TRY |
41.4200 TRY |
41.4200 TRY |
| 2025-09-20 |
41.4160 TRY |
41,422,502.0000 USDT |
41.3800 TRY |
41.3700 TRY |
41.3800 TRY |
41.4500 TRY |
| 2025-09-19 |
41.2988 TRY |
48,067,230.0000 USDT |
41.2700 TRY |
41.2300 TRY |
41.2400 TRY |
41.3800 TRY |
| 2025-09-18 |
41.2647 TRY |
56,181,686.0000 USDT |
41.2500 TRY |
41.1800 TRY |
41.2200 TRY |
41.2700 TRY |
| 2025-09-17 |
41.3140 TRY |
54,114,147.0000 USDT |
41.2800 TRY |
41.2600 TRY |
41.2900 TRY |
41.2800 TRY |
| 2025-09-16 |
41.3134 TRY |
55,551,703.0000 USDT |
41.3400 TRY |
41.2800 TRY |
41.2900 TRY |
41.2900 TRY |
| 2025-09-15 |
41.3494 TRY |
76,871,421.0000 USDT |
41.3700 TRY |
41.3100 TRY |
41.3400 TRY |
41.3400 TRY |
| 2025-09-14 |
41.3202 TRY |
48,977,729.0000 USDT |
41.2400 TRY |
41.1800 TRY |
41.2000 TRY |
41.3900 TRY |
| 2025-09-13 |
41.1736 TRY |
67,718,472.0000 USDT |
41.2700 TRY |
41.0200 TRY |
41.1300 TRY |
41.2400 TRY |
| 2025-09-12 |
41.2605 TRY |
71,407,471.0000 USDT |
41.2600 TRY |
41.1300 TRY |
41.2100 TRY |
41.2700 TRY |
| 2025-09-11 |
41.2885 TRY |
55,008,814.0000 USDT |
41.3000 TRY |
41.2500 TRY |
41.2700 TRY |
41.3000 TRY |
| 2025-09-10 |
41.2553 TRY |
88,626,075.0000 USDT |
41.2400 TRY |
41.1800 TRY |
41.2400 TRY |
41.2900 TRY |
| 2025-09-09 |
41.2099 TRY |
64,128,015.0000 USDT |
41.1800 TRY |
41.1000 TRY |
41.1700 TRY |
41.2400 TRY |