Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
30.3080 TRY |
121,273,761.0000 USDT |
30.3600 TRY |
30.0600 TRY |
30.2300 TRY |
30.1300 TRY |
| 2024-01-09 |
30.3431 TRY |
128,400,090.0000 USDT |
30.3400 TRY |
30.2400 TRY |
30.3300 TRY |
30.3600 TRY |
| 2024-01-08 |
30.4506 TRY |
155,452,905.0000 USDT |
30.5500 TRY |
30.2800 TRY |
30.3600 TRY |
30.3600 TRY |
| 2024-01-07 |
30.5153 TRY |
61,087,519.0000 USDT |
30.5700 TRY |
30.4200 TRY |
30.4900 TRY |
30.5400 TRY |
| 2024-01-06 |
30.5487 TRY |
67,924,495.0000 USDT |
30.5300 TRY |
30.5000 TRY |
30.5300 TRY |
30.5600 TRY |
| 2024-01-05 |
30.4048 TRY |
138,972,704.0000 USDT |
30.3400 TRY |
30.2000 TRY |
30.3300 TRY |
30.5300 TRY |
| 2024-01-04 |
30.3349 TRY |
131,592,469.0000 USDT |
30.4100 TRY |
30.2100 TRY |
30.3000 TRY |
30.3500 TRY |
| 2024-01-03 |
30.3941 TRY |
201,642,852.0000 USDT |
30.2500 TRY |
29.9500 TRY |
30.0800 TRY |
30.4100 TRY |
| 2024-01-02 |
30.1459 TRY |
142,467,848.0000 USDT |
30.0600 TRY |
29.9500 TRY |
29.9900 TRY |
30.2600 TRY |
| 2024-01-01 |
30.2648 TRY |
79,625,638.0000 USDT |
30.4100 TRY |
30.0600 TRY |
30.1100 TRY |
30.0800 TRY |
| 2023-12-31 |
30.3616 TRY |
71,879,510.0000 USDT |
30.3800 TRY |
30.2200 TRY |
30.3000 TRY |
30.3900 TRY |
| 2023-12-30 |
30.2899 TRY |
75,023,792.0000 USDT |
30.2100 TRY |
30.1100 TRY |
30.1400 TRY |
30.3800 TRY |
| 2023-12-29 |
29.8646 TRY |
121,173,927.0000 USDT |
29.7000 TRY |
29.7000 TRY |
29.7200 TRY |
30.2200 TRY |
| 2023-12-28 |
29.6747 TRY |
117,749,978.0000 USDT |
29.7100 TRY |
29.6100 TRY |
29.6400 TRY |
29.7100 TRY |
| 2023-12-27 |
29.7107 TRY |
153,815,707.0000 USDT |
29.7800 TRY |
29.6000 TRY |
29.6700 TRY |
29.7000 TRY |
| 2023-12-26 |
29.6988 TRY |
159,734,437.0000 USDT |
29.5100 TRY |
29.4700 TRY |
29.5100 TRY |
29.8000 TRY |
| 2023-12-25 |
29.5011 TRY |
121,513,276.0000 USDT |
29.5100 TRY |
29.4300 TRY |
29.4700 TRY |
29.5100 TRY |
| 2023-12-24 |
29.4713 TRY |
86,648,405.0000 USDT |
29.4000 TRY |
29.2800 TRY |
29.3500 TRY |
29.5300 TRY |
| 2023-12-23 |
29.5200 TRY |
77,099,162.0000 USDT |
29.4200 TRY |
29.4100 TRY |
29.4700 TRY |
29.4200 TRY |
| 2023-12-22 |
29.3367 TRY |
115,546,556.0000 USDT |
29.2500 TRY |
29.0000 TRY |
29.1700 TRY |
29.4600 TRY |
| 2023-12-21 |
29.2545 TRY |
117,876,862.0000 USDT |
29.2700 TRY |
29.1800 TRY |
29.2300 TRY |
29.2600 TRY |
| 2023-12-20 |
29.2691 TRY |
120,539,476.0000 USDT |
29.3700 TRY |
29.1900 TRY |
29.2500 TRY |
29.2700 TRY |
| 2023-12-19 |
29.3201 TRY |
112,620,223.0000 USDT |
29.3900 TRY |
29.2400 TRY |
29.3000 TRY |
29.3800 TRY |
| 2023-12-18 |
29.5024 TRY |
166,750,755.0000 USDT |
29.4400 TRY |
29.3200 TRY |
29.3900 TRY |
29.3900 TRY |
| 2023-12-17 |
29.4474 TRY |
78,615,100.0000 USDT |
29.4600 TRY |
29.3600 TRY |
29.4200 TRY |
29.4300 TRY |
| 2023-12-16 |
29.3529 TRY |
94,045,320.0000 USDT |
29.3600 TRY |
29.2500 TRY |
29.2900 TRY |
29.4500 TRY |
| 2023-12-15 |
29.1755 TRY |
141,620,364.0000 USDT |
29.0400 TRY |
28.9700 TRY |
29.0200 TRY |
29.3600 TRY |
| 2023-12-14 |
29.1364 TRY |
124,959,297.0000 USDT |
29.2500 TRY |
29.0400 TRY |
29.0600 TRY |
29.0900 TRY |
| 2023-12-13 |
29.2591 TRY |
130,513,668.0000 USDT |
29.2400 TRY |
29.1900 TRY |
29.2200 TRY |
29.2600 TRY |
| 2023-12-12 |
29.2296 TRY |
135,122,123.0000 USDT |
29.2300 TRY |
29.1100 TRY |
29.1900 TRY |
29.2500 TRY |
| 2023-12-11 |
29.2562 TRY |
158,302,405.0000 USDT |
29.1800 TRY |
29.1600 TRY |
29.1900 TRY |
29.2400 TRY |
| 2023-12-10 |
29.1710 TRY |
78,003,611.0000 USDT |
29.1700 TRY |
29.1200 TRY |
29.1500 TRY |
29.1900 TRY |
| 2023-12-09 |
29.1156 TRY |
86,532,790.0000 USDT |
29.1100 TRY |
29.0300 TRY |
29.0700 TRY |
29.1700 TRY |
| 2023-12-08 |
29.0804 TRY |
119,794,118.0000 USDT |
29.0400 TRY |
29.0000 TRY |
29.0200 TRY |
29.1300 TRY |
| 2023-12-07 |
29.0688 TRY |
130,634,716.0000 USDT |
29.1000 TRY |
29.0000 TRY |
29.0500 TRY |
29.0400 TRY |
| 2023-12-06 |
29.0671 TRY |
151,702,868.0000 USDT |
29.0100 TRY |
28.9200 TRY |
28.9800 TRY |
29.0800 TRY |
| 2023-12-05 |
29.0181 TRY |
122,256,765.0000 USDT |
28.9900 TRY |
28.8300 TRY |
28.9700 TRY |
29.0200 TRY |
| 2023-12-04 |
28.9896 TRY |
144,699,046.0000 USDT |
28.9700 TRY |
28.7000 TRY |
28.8700 TRY |
29.0800 TRY |
| 2023-12-03 |
28.9615 TRY |
63,630,552.0000 USDT |
28.9700 TRY |
28.8200 TRY |
28.8600 TRY |
28.9700 TRY |
| 2023-12-02 |
28.9498 TRY |
58,599,202.0000 USDT |
29.0300 TRY |
28.8700 TRY |
28.9000 TRY |
28.9700 TRY |
| 2023-12-01 |
28.9598 TRY |
78,474,252.0000 USDT |
28.9300 TRY |
28.8000 TRY |
28.8500 TRY |
29.0300 TRY |
| 2023-11-30 |
28.9594 TRY |
87,309,816.0000 USDT |
29.0200 TRY |
28.8600 TRY |
28.9300 TRY |
28.9400 TRY |
| 2023-11-29 |
29.0250 TRY |
85,967,584.0000 USDT |
29.0200 TRY |
28.9500 TRY |
29.0000 TRY |
29.0300 TRY |
| 2023-11-28 |
29.0545 TRY |
84,094,410.0000 USDT |
29.1000 TRY |
28.9600 TRY |
29.0200 TRY |
29.0200 TRY |
| 2023-11-27 |
29.1174 TRY |
108,434,300.0000 USDT |
29.1000 TRY |
29.0400 TRY |
29.1000 TRY |
29.1100 TRY |
| 2023-11-26 |
29.1117 TRY |
69,897,058.0000 USDT |
29.0800 TRY |
29.0400 TRY |
29.0700 TRY |
29.1500 TRY |
| 2023-11-25 |
29.1090 TRY |
60,238,644.0000 USDT |
29.1800 TRY |
29.0400 TRY |
29.0700 TRY |
29.1100 TRY |
| 2023-11-24 |
29.0605 TRY |
101,615,865.0000 USDT |
29.0900 TRY |
28.9300 TRY |
29.0300 TRY |
29.1700 TRY |
| 2023-11-23 |
29.0408 TRY |
82,007,399.0000 USDT |
29.0800 TRY |
28.9000 TRY |
29.0000 TRY |
29.1000 TRY |
| 2023-11-22 |
29.1154 TRY |
89,501,777.0000 USDT |
29.1200 TRY |
29.0600 TRY |
29.0800 TRY |
29.0800 TRY |