Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
36.5367 TRY |
142,577,076.0000 USDT |
36.5200 TRY |
36.4800 TRY |
36.4900 TRY |
36.4900 TRY |
| 2025-03-03 |
36.4490 TRY |
118,937,607.0000 USDT |
36.2300 TRY |
36.0300 TRY |
36.1600 TRY |
36.5100 TRY |
| 2025-03-02 |
36.3522 TRY |
82,792,758.0000 USDT |
36.5600 TRY |
36.0000 TRY |
36.1800 TRY |
36.2400 TRY |
| 2025-03-01 |
36.5236 TRY |
41,339,349.0000 USDT |
36.4600 TRY |
36.3700 TRY |
36.4000 TRY |
36.5500 TRY |
| 2025-02-28 |
36.5010 TRY |
121,205,795.0000 USDT |
36.4500 TRY |
36.3800 TRY |
36.4200 TRY |
36.5000 TRY |
| 2025-02-27 |
36.4295 TRY |
40,663,678.0000 USDT |
36.4600 TRY |
36.4100 TRY |
36.4300 TRY |
36.4200 TRY |
| 2025-02-26 |
36.4497 TRY |
84,792,003.0000 USDT |
36.5000 TRY |
36.3800 TRY |
36.4200 TRY |
36.4700 TRY |
| 2025-02-25 |
36.5381 TRY |
150,568,889.0000 USDT |
36.5000 TRY |
36.4900 TRY |
36.5000 TRY |
36.4900 TRY |
| 2025-02-24 |
36.4715 TRY |
109,736,464.0000 USDT |
36.4900 TRY |
36.4200 TRY |
36.4400 TRY |
36.4900 TRY |
| 2025-02-23 |
36.5024 TRY |
46,106,736.0000 USDT |
36.4800 TRY |
36.4800 TRY |
36.4900 TRY |
36.4900 TRY |
| 2025-02-22 |
36.5399 TRY |
58,868,722.0000 USDT |
36.5700 TRY |
36.4400 TRY |
36.4800 TRY |
36.4900 TRY |
| 2025-02-21 |
36.3710 TRY |
94,312,267.0000 USDT |
36.2900 TRY |
36.2400 TRY |
36.3000 TRY |
36.5700 TRY |
| 2025-02-20 |
36.3206 TRY |
77,986,311.0000 USDT |
36.3400 TRY |
36.2700 TRY |
36.3200 TRY |
36.2900 TRY |
| 2025-02-19 |
36.3219 TRY |
63,451,872.0000 USDT |
36.3300 TRY |
36.3000 TRY |
36.3200 TRY |
36.3400 TRY |
| 2025-02-18 |
36.3177 TRY |
111,213,358.0000 USDT |
36.3300 TRY |
36.2900 TRY |
36.3100 TRY |
36.3200 TRY |
| 2025-02-17 |
36.3281 TRY |
97,023,326.0000 USDT |
36.4300 TRY |
36.2700 TRY |
36.2900 TRY |
36.3500 TRY |
| 2025-02-16 |
36.4326 TRY |
71,624,327.0000 USDT |
36.3900 TRY |
36.3800 TRY |
36.4000 TRY |
36.4400 TRY |
| 2025-02-15 |
36.3697 TRY |
88,259,625.0000 USDT |
36.2800 TRY |
36.2700 TRY |
36.3100 TRY |
36.3800 TRY |
| 2025-02-14 |
36.1159 TRY |
100,459,028.0000 USDT |
36.1400 TRY |
35.9900 TRY |
36.0500 TRY |
36.2700 TRY |
| 2025-02-13 |
36.1229 TRY |
82,876,705.0000 USDT |
36.0600 TRY |
35.9500 TRY |
36.0200 TRY |
36.1500 TRY |
| 2025-02-12 |
36.1231 TRY |
111,292,513.0000 USDT |
36.1400 TRY |
36.0200 TRY |
36.0800 TRY |
36.0600 TRY |
| 2025-02-11 |
36.0889 TRY |
92,883,626.0000 USDT |
36.0300 TRY |
36.0200 TRY |
36.0400 TRY |
36.1300 TRY |
| 2025-02-10 |
36.0719 TRY |
97,225,557.0000 USDT |
36.1300 TRY |
36.0100 TRY |
36.0400 TRY |
36.0400 TRY |
| 2025-02-09 |
36.1469 TRY |
78,506,546.0000 USDT |
36.1900 TRY |
36.1000 TRY |
36.1200 TRY |
36.1300 TRY |
| 2025-02-08 |
36.1818 TRY |
84,793,715.0000 USDT |
36.1700 TRY |
36.1500 TRY |
36.1600 TRY |
36.1900 TRY |
| 2025-02-07 |
36.0326 TRY |
100,678,437.0000 USDT |
35.9700 TRY |
35.9300 TRY |
35.9500 TRY |
36.1600 TRY |
| 2025-02-06 |
35.9613 TRY |
115,359,214.0000 USDT |
36.0000 TRY |
35.9100 TRY |
35.9400 TRY |
35.9600 TRY |
| 2025-02-05 |
35.9887 TRY |
101,739,411.0000 USDT |
36.0200 TRY |
35.9600 TRY |
35.9800 TRY |
36.0000 TRY |
| 2025-02-04 |
36.0445 TRY |
119,188,102.0000 USDT |
36.1100 TRY |
35.9800 TRY |
36.0000 TRY |
36.0200 TRY |
| 2025-02-03 |
36.4539 TRY |
266,419,981.4000 USDT |
36.3500 TRY |
36.0900 TRY |
36.1100 TRY |
36.0900 TRY |
| 2025-02-02 |
36.1609 TRY |
137,468,558.0000 USDT |
35.9900 TRY |
35.9500 TRY |
36.0100 TRY |
36.3600 TRY |
| 2025-02-01 |
35.9360 TRY |
86,563,323.0000 USDT |
35.8800 TRY |
35.8700 TRY |
35.9000 TRY |
35.9800 TRY |
| 2025-01-31 |
35.8147 TRY |
89,690,264.0000 USDT |
35.7800 TRY |
35.7300 TRY |
35.7800 TRY |
35.8900 TRY |
| 2025-01-30 |
35.7777 TRY |
70,677,775.0000 USDT |
35.8200 TRY |
35.6900 TRY |
35.7600 TRY |
35.7800 TRY |
| 2025-01-29 |
35.7867 TRY |
81,190,711.0000 USDT |
35.8000 TRY |
35.7500 TRY |
35.7700 TRY |
35.8200 TRY |
| 2025-01-28 |
35.7852 TRY |
78,220,785.0000 USDT |
35.7400 TRY |
35.7300 TRY |
35.7700 TRY |
35.7900 TRY |
| 2025-01-27 |
35.7852 TRY |
177,033,586.0000 USDT |
35.7500 TRY |
35.7200 TRY |
35.7600 TRY |
35.7600 TRY |
| 2025-01-26 |
35.7664 TRY |
67,293,553.0000 USDT |
35.7900 TRY |
35.7300 TRY |
35.7500 TRY |
35.7400 TRY |
| 2025-01-25 |
35.7933 TRY |
66,307,003.0000 USDT |
35.7900 TRY |
35.7700 TRY |
35.7900 TRY |
35.7900 TRY |
| 2025-01-24 |
35.6807 TRY |
90,163,056.0000 USDT |
35.6700 TRY |
35.5600 TRY |
35.6600 TRY |
35.7900 TRY |
| 2025-01-23 |
35.6889 TRY |
120,473,373.0000 USDT |
35.6900 TRY |
35.6600 TRY |
35.6800 TRY |
35.7000 TRY |
| 2025-01-22 |
35.6764 TRY |
89,850,765.0000 USDT |
35.6200 TRY |
35.6000 TRY |
35.6700 TRY |
35.6900 TRY |
| 2025-01-21 |
35.6992 TRY |
156,886,043.0000 USDT |
35.7400 TRY |
35.5300 TRY |
35.6400 TRY |
35.6500 TRY |
| 2025-01-20 |
35.7378 TRY |
204,822,170.0000 USDT |
35.8400 TRY |
35.6200 TRY |
35.6900 TRY |
35.7700 TRY |
| 2025-01-19 |
35.7359 TRY |
139,439,931.0000 USDT |
35.6500 TRY |
35.6400 TRY |
35.6500 TRY |
35.7700 TRY |
| 2025-01-18 |
35.6188 TRY |
100,065,891.0000 USDT |
35.4600 TRY |
35.4500 TRY |
35.4700 TRY |
35.6400 TRY |
| 2025-01-17 |
35.4970 TRY |
98,039,194.0000 USDT |
35.4500 TRY |
35.3500 TRY |
35.4100 TRY |
35.5200 TRY |
| 2025-01-16 |
35.4570 TRY |
92,015,841.0000 USDT |
35.3700 TRY |
35.3400 TRY |
35.3800 TRY |
35.4500 TRY |
| 2025-01-15 |
35.4817 TRY |
104,095,023.0000 USDT |
35.4900 TRY |
35.3700 TRY |
35.4200 TRY |
35.4200 TRY |
| 2025-01-14 |
35.5115 TRY |
76,243,685.0000 USDT |
35.5200 TRY |
35.4800 TRY |
35.5100 TRY |
35.5000 TRY |