Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
42.4665 TRY |
30,356,695.0000 USDT |
42.4600 TRY |
42.3600 TRY |
42.4200 TRY |
42.5700 TRY |
| 2025-12-04 |
42.3899 TRY |
35,723,830.0000 USDT |
42.3300 TRY |
42.3200 TRY |
42.3500 TRY |
42.4700 TRY |
| 2025-12-03 |
42.3242 TRY |
45,499,041.0000 USDT |
42.2700 TRY |
42.1000 TRY |
42.2800 TRY |
42.3900 TRY |
| 2025-12-02 |
42.3191 TRY |
59,156,583.0000 USDT |
42.4400 TRY |
41.8100 TRY |
42.2900 TRY |
42.3600 TRY |
| 2025-12-01 |
42.4789 TRY |
59,931,891.0000 USDT |
42.4900 TRY |
42.4300 TRY |
42.4400 TRY |
42.4400 TRY |
| 2025-11-30 |
42.5082 TRY |
22,454,035.0000 USDT |
42.5300 TRY |
42.4500 TRY |
42.4700 TRY |
42.4600 TRY |
| 2025-11-29 |
42.5248 TRY |
29,664,201.0000 USDT |
42.5100 TRY |
42.5000 TRY |
42.5100 TRY |
42.5300 TRY |
| 2025-11-28 |
42.4557 TRY |
43,095,284.0000 USDT |
42.4800 TRY |
42.3000 TRY |
42.4400 TRY |
42.5100 TRY |
| 2025-11-27 |
42.4124 TRY |
41,975,977.0000 USDT |
42.3800 TRY |
42.3300 TRY |
42.3500 TRY |
42.4400 TRY |
| 2025-11-26 |
42.4068 TRY |
50,588,089.0000 USDT |
42.4300 TRY |
42.3400 TRY |
42.3800 TRY |
42.3800 TRY |
| 2025-11-25 |
42.4233 TRY |
42,353,733.0000 USDT |
42.4300 TRY |
42.3700 TRY |
42.4100 TRY |
42.4100 TRY |
| 2025-11-24 |
42.4513 TRY |
43,056,351.0000 USDT |
42.5000 TRY |
42.4200 TRY |
42.4300 TRY |
42.4300 TRY |
| 2025-11-23 |
42.5344 TRY |
37,821,427.0000 USDT |
42.5800 TRY |
42.4100 TRY |
42.5100 TRY |
42.5000 TRY |
| 2025-11-22 |
42.5886 TRY |
40,278,137.0000 USDT |
42.5600 TRY |
42.5500 TRY |
42.5800 TRY |
42.5900 TRY |
| 2025-11-21 |
42.4802 TRY |
97,914,058.0000 USDT |
42.3900 TRY |
42.3700 TRY |
42.3900 TRY |
42.5500 TRY |
| 2025-11-20 |
42.3565 TRY |
67,427,855.0000 USDT |
42.3100 TRY |
42.3100 TRY |
42.3300 TRY |
42.4000 TRY |
| 2025-11-19 |
42.3595 TRY |
49,945,445.0000 USDT |
42.3600 TRY |
42.3300 TRY |
42.3400 TRY |
42.3700 TRY |
| 2025-11-18 |
42.3302 TRY |
40,738,212.0000 USDT |
42.3600 TRY |
42.2900 TRY |
42.3000 TRY |
42.3400 TRY |
| 2025-11-17 |
42.3620 TRY |
53,313,873.0000 USDT |
42.4900 TRY |
42.3300 TRY |
42.3400 TRY |
42.3600 TRY |
| 2025-11-16 |
42.4866 TRY |
30,375,868.0000 USDT |
42.4900 TRY |
42.4200 TRY |
42.4300 TRY |
42.4900 TRY |
| 2025-11-15 |
42.4921 TRY |
31,338,151.0000 USDT |
42.5000 TRY |
42.4700 TRY |
42.4900 TRY |
42.4800 TRY |
| 2025-11-14 |
42.4148 TRY |
66,018,935.0000 USDT |
42.3600 TRY |
42.3000 TRY |
42.3500 TRY |
42.4900 TRY |
| 2025-11-13 |
42.2847 TRY |
53,704,575.0000 USDT |
42.3000 TRY |
42.2100 TRY |
42.2200 TRY |
42.3700 TRY |
| 2025-11-12 |
42.2855 TRY |
43,799,414.0000 USDT |
42.3100 TRY |
42.2400 TRY |
42.2500 TRY |
42.3000 TRY |
| 2025-11-11 |
42.2706 TRY |
51,127,600.0000 USDT |
42.2500 TRY |
42.1900 TRY |
42.2000 TRY |
42.3000 TRY |
| 2025-11-10 |
42.2117 TRY |
51,503,387.0000 USDT |
42.2700 TRY |
42.1700 TRY |
42.1800 TRY |
42.2400 TRY |
| 2025-11-09 |
42.2609 TRY |
39,412,434.0000 USDT |
42.2500 TRY |
42.2400 TRY |
42.2500 TRY |
42.2900 TRY |
| 2025-11-08 |
42.1635 TRY |
53,672,746.0000 USDT |
42.0100 TRY |
41.9400 TRY |
42.0500 TRY |
42.2600 TRY |
| 2025-11-07 |
42.1072 TRY |
76,035,704.0000 USDT |
42.1300 TRY |
41.8200 TRY |
41.9800 TRY |
41.9400 TRY |
| 2025-11-06 |
42.1196 TRY |
73,093,489.0000 USDT |
42.1100 TRY |
42.1000 TRY |
42.1100 TRY |
42.1300 TRY |
| 2025-11-05 |
42.1215 TRY |
69,517,764.0000 USDT |
42.1200 TRY |
42.0800 TRY |
42.1100 TRY |
42.1200 TRY |
| 2025-11-04 |
42.1183 TRY |
105,437,455.0000 USDT |
42.0900 TRY |
42.0200 TRY |
42.0900 TRY |
42.1200 TRY |
| 2025-11-03 |
42.0837 TRY |
73,507,127.0000 USDT |
42.0200 TRY |
42.0100 TRY |
42.0200 TRY |
42.0800 TRY |
| 2025-11-02 |
42.0605 TRY |
33,717,187.0000 USDT |
42.0600 TRY |
42.0100 TRY |
42.0200 TRY |
42.0200 TRY |
| 2025-11-01 |
42.0684 TRY |
35,877,019.0000 USDT |
42.0800 TRY |
42.0400 TRY |
42.0600 TRY |
42.0600 TRY |
| 2025-10-31 |
42.0412 TRY |
54,267,392.0000 USDT |
42.0800 TRY |
41.9000 TRY |
42.0200 TRY |
42.0800 TRY |
| 2025-10-30 |
42.0465 TRY |
59,181,364.0000 USDT |
42.0300 TRY |
42.0000 TRY |
42.0100 TRY |
42.0800 TRY |
| 2025-10-29 |
42.0301 TRY |
41,611,320.0000 USDT |
42.0600 TRY |
42.0000 TRY |
42.0100 TRY |
42.0300 TRY |
| 2025-10-28 |
41.9929 TRY |
47,620,750.0000 USDT |
41.9600 TRY |
41.9000 TRY |
41.9500 TRY |
42.0700 TRY |
| 2025-10-27 |
41.9450 TRY |
49,840,656.0000 USDT |
41.9600 TRY |
41.9000 TRY |
41.9100 TRY |
41.9400 TRY |
| 2025-10-26 |
41.9994 TRY |
36,745,188.0000 USDT |
42.0100 TRY |
41.9300 TRY |
41.9500 TRY |
41.9400 TRY |
| 2025-10-25 |
42.0271 TRY |
34,797,532.0000 USDT |
42.0000 TRY |
42.0000 TRY |
42.0100 TRY |
42.0200 TRY |
| 2025-10-24 |
41.9832 TRY |
44,569,934.0000 USDT |
42.0200 TRY |
41.9100 TRY |
41.9200 TRY |
42.0200 TRY |
| 2025-10-23 |
42.0150 TRY |
42,760,267.0000 USDT |
42.0200 TRY |
41.9900 TRY |
42.0100 TRY |
42.0300 TRY |
| 2025-10-22 |
42.0347 TRY |
52,944,331.0000 USDT |
42.0100 TRY |
42.0000 TRY |
42.0200 TRY |
42.0300 TRY |
| 2025-10-21 |
42.0227 TRY |
59,951,495.0000 USDT |
42.0600 TRY |
41.9700 TRY |
41.9900 TRY |
41.9900 TRY |
| 2025-10-20 |
42.0416 TRY |
53,455,802.0000 USDT |
42.1200 TRY |
42.0000 TRY |
42.0100 TRY |
42.0700 TRY |
| 2025-10-19 |
42.1750 TRY |
29,132,013.0000 USDT |
42.2400 TRY |
42.1200 TRY |
42.1400 TRY |
42.1500 TRY |
| 2025-10-18 |
42.2465 TRY |
29,691,761.0000 USDT |
42.2700 TRY |
42.1400 TRY |
42.1600 TRY |
42.2300 TRY |
| 2025-10-17 |
42.1190 TRY |
85,487,451.0000 USDT |
42.0200 TRY |
41.9700 TRY |
42.0300 TRY |
42.2700 TRY |