Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
32.7609 TRY |
73,608,276.0000 USDT |
32.6900 TRY |
32.6500 TRY |
32.7000 TRY |
32.9400 TRY |
| 2024-04-18 |
32.7296 TRY |
131,605,423.0000 USDT |
32.7900 TRY |
32.6300 TRY |
32.7000 TRY |
32.6900 TRY |
| 2024-04-17 |
32.8672 TRY |
162,395,719.0000 USDT |
32.8500 TRY |
32.7000 TRY |
32.7800 TRY |
32.8000 TRY |
| 2024-04-16 |
32.9913 TRY |
174,011,275.0000 USDT |
33.1100 TRY |
32.7400 TRY |
32.8400 TRY |
32.8600 TRY |
| 2024-04-15 |
33.4342 TRY |
231,159,517.0000 USDT |
34.3600 TRY |
33.0000 TRY |
33.1400 TRY |
33.1100 TRY |
| 2024-04-14 |
34.3532 TRY |
84,144,691.0000 USDT |
34.4500 TRY |
34.1600 TRY |
34.3000 TRY |
34.3900 TRY |
| 2024-04-13 |
34.0056 TRY |
131,442,705.0000 USDT |
33.7800 TRY |
33.5200 TRY |
33.7100 TRY |
34.3700 TRY |
| 2024-04-12 |
33.5067 TRY |
140,614,767.0000 USDT |
33.1400 TRY |
33.0800 TRY |
33.1100 TRY |
33.8000 TRY |
| 2024-04-11 |
32.9702 TRY |
64,047,615.0000 USDT |
32.9800 TRY |
32.7900 TRY |
32.8200 TRY |
33.1200 TRY |
| 2024-04-10 |
32.8965 TRY |
66,628,833.0000 USDT |
32.8300 TRY |
32.8100 TRY |
32.8400 TRY |
32.9600 TRY |
| 2024-04-09 |
32.5421 TRY |
97,271,650.0000 USDT |
32.2800 TRY |
32.1600 TRY |
32.2300 TRY |
32.8400 TRY |
| 2024-04-08 |
32.2738 TRY |
141,446,145.0000 USDT |
32.4400 TRY |
32.1100 TRY |
32.2200 TRY |
32.2800 TRY |
| 2024-04-07 |
32.4019 TRY |
57,284,640.0000 USDT |
32.4800 TRY |
32.3600 TRY |
32.3700 TRY |
32.4200 TRY |
| 2024-04-06 |
32.4440 TRY |
64,210,396.0000 USDT |
32.5200 TRY |
32.3600 TRY |
32.4100 TRY |
32.4700 TRY |
| 2024-04-05 |
32.2362 TRY |
126,179,294.0000 USDT |
32.1500 TRY |
32.0100 TRY |
32.1000 TRY |
32.5200 TRY |
| 2024-04-04 |
32.0313 TRY |
118,014,749.0000 USDT |
32.1700 TRY |
31.9300 TRY |
31.9700 TRY |
32.1600 TRY |
| 2024-04-03 |
32.2262 TRY |
135,478,582.0000 USDT |
32.5700 TRY |
32.0600 TRY |
32.1600 TRY |
32.1800 TRY |
| 2024-04-02 |
32.6590 TRY |
149,668,516.0000 USDT |
32.7600 TRY |
32.4100 TRY |
32.5200 TRY |
32.5200 TRY |
| 2024-04-01 |
32.7165 TRY |
158,468,892.0000 USDT |
33.0700 TRY |
32.3000 TRY |
32.4800 TRY |
32.7700 TRY |
| 2024-03-31 |
33.0505 TRY |
66,844,631.0000 USDT |
33.1200 TRY |
32.8900 TRY |
32.9100 TRY |
33.1600 TRY |
| 2024-03-30 |
32.9224 TRY |
82,838,439.0000 USDT |
32.9000 TRY |
32.8000 TRY |
32.8600 TRY |
33.1100 TRY |
| 2024-03-29 |
32.6537 TRY |
126,929,800.0000 USDT |
32.4100 TRY |
32.3400 TRY |
32.4500 TRY |
32.9300 TRY |
| 2024-03-28 |
32.4190 TRY |
118,646,460.0000 USDT |
32.4500 TRY |
32.2300 TRY |
32.3600 TRY |
32.4100 TRY |
| 2024-03-27 |
32.3952 TRY |
125,272,328.0000 USDT |
32.3500 TRY |
32.2200 TRY |
32.3300 TRY |
32.4700 TRY |
| 2024-03-26 |
32.2664 TRY |
137,672,142.0000 USDT |
32.2400 TRY |
32.0800 TRY |
32.1700 TRY |
32.3400 TRY |
| 2024-03-25 |
32.2918 TRY |
159,650,217.0000 USDT |
32.4700 TRY |
31.9300 TRY |
32.0900 TRY |
32.2300 TRY |
| 2024-03-24 |
32.6051 TRY |
71,087,490.0000 USDT |
32.7200 TRY |
32.4500 TRY |
32.5000 TRY |
32.4900 TRY |
| 2024-03-23 |
32.7166 TRY |
78,028,944.0000 USDT |
32.8200 TRY |
32.6000 TRY |
32.6500 TRY |
32.7200 TRY |
| 2024-03-22 |
32.5787 TRY |
159,544,050.0000 USDT |
32.9400 TRY |
32.2000 TRY |
32.3400 TRY |
32.8400 TRY |
| 2024-03-21 |
32.7539 TRY |
181,924,820.0000 USDT |
33.1900 TRY |
32.2900 TRY |
32.4400 TRY |
32.8900 TRY |
| 2024-03-20 |
33.2606 TRY |
179,068,706.0000 USDT |
33.3900 TRY |
33.0400 TRY |
33.1500 TRY |
33.1800 TRY |
| 2024-03-19 |
33.4378 TRY |
212,122,105.0000 USDT |
33.3200 TRY |
33.1000 TRY |
33.2900 TRY |
33.3800 TRY |
| 2024-03-18 |
33.3200 TRY |
196,265,693.0000 USDT |
33.0900 TRY |
33.0900 TRY |
33.1900 TRY |
33.3200 TRY |
| 2024-03-17 |
33.4537 TRY |
105,718,686.0000 USDT |
33.5700 TRY |
33.0800 TRY |
33.2200 TRY |
33.0900 TRY |
| 2024-03-16 |
33.3278 TRY |
144,748,302.0000 USDT |
33.1700 TRY |
33.0800 TRY |
33.1300 TRY |
33.5900 TRY |
| 2024-03-15 |
33.0473 TRY |
269,454,755.0000 USDT |
32.7100 TRY |
32.6300 TRY |
32.6700 TRY |
33.1600 TRY |
| 2024-03-14 |
32.4144 TRY |
197,912,188.0000 USDT |
32.4600 TRY |
32.2200 TRY |
32.3000 TRY |
32.6900 TRY |
| 2024-03-13 |
32.5268 TRY |
198,803,780.0000 USDT |
32.6900 TRY |
32.3800 TRY |
32.4500 TRY |
32.4400 TRY |
| 2024-03-12 |
32.7692 TRY |
236,674,319.0000 USDT |
32.7300 TRY |
32.5500 TRY |
32.6800 TRY |
32.7100 TRY |
| 2024-03-11 |
33.0290 TRY |
235,431,976.0000 USDT |
33.1400 TRY |
32.7200 TRY |
32.8200 TRY |
32.8000 TRY |
| 2024-03-10 |
33.0496 TRY |
143,181,979.0000 USDT |
32.8700 TRY |
32.7500 TRY |
32.8400 TRY |
33.2100 TRY |
| 2024-03-09 |
32.7761 TRY |
134,150,898.0000 USDT |
32.7800 TRY |
32.5700 TRY |
32.6200 TRY |
32.8700 TRY |
| 2024-03-08 |
32.5700 TRY |
236,224,628.0000 USDT |
32.4900 TRY |
32.1500 TRY |
32.2300 TRY |
32.7700 TRY |
| 2024-03-07 |
32.5271 TRY |
216,276,706.0000 USDT |
32.5200 TRY |
32.3600 TRY |
32.4800 TRY |
32.4900 TRY |
| 2024-03-06 |
32.5935 TRY |
242,803,541.0000 USDT |
32.6400 TRY |
32.4300 TRY |
32.5300 TRY |
32.5500 TRY |
| 2024-03-05 |
32.1582 TRY |
314,600,716.0000 USDT |
31.8700 TRY |
31.6000 TRY |
31.7000 TRY |
32.7300 TRY |
| 2024-03-04 |
31.7439 TRY |
271,434,003.0000 USDT |
31.5100 TRY |
31.4100 TRY |
31.4600 TRY |
31.8900 TRY |
| 2024-03-03 |
31.5678 TRY |
120,036,299.0000 USDT |
31.5400 TRY |
31.4900 TRY |
31.5200 TRY |
31.5300 TRY |
| 2024-03-02 |
31.5560 TRY |
157,097,951.0000 USDT |
31.5100 TRY |
31.3200 TRY |
31.4600 TRY |
31.5300 TRY |
| 2024-03-01 |
31.4883 TRY |
161,626,852.0000 USDT |
31.3900 TRY |
31.3200 TRY |
31.3400 TRY |
31.5500 TRY |