Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
46.9578 TRY |
13,147,878.0000 USDT |
46.9400 TRY |
46.9100 TRY |
46.9300 TRY |
46.9300 TRY |
| 2026-07-14 |
46.9000 TRY |
25,675,494.0000 USDT |
46.9600 TRY |
46.8000 TRY |
46.8600 TRY |
46.9300 TRY |
| 2026-07-13 |
46.9359 TRY |
24,123,818.0000 USDT |
46.9200 TRY |
46.8900 TRY |
46.9300 TRY |
46.9700 TRY |
| 2026-07-12 |
46.9083 TRY |
17,838,544.0000 USDT |
46.8700 TRY |
46.8500 TRY |
46.8700 TRY |
46.9200 TRY |
| 2026-07-11 |
46.9185 TRY |
17,600,179.0000 USDT |
46.9400 TRY |
46.8100 TRY |
46.8800 TRY |
46.8700 TRY |
| 2026-07-10 |
46.8533 TRY |
24,771,886.0000 USDT |
46.8300 TRY |
46.7600 TRY |
46.7800 TRY |
46.9300 TRY |
| 2026-07-09 |
46.7964 TRY |
25,557,446.0000 USDT |
46.8100 TRY |
46.7400 TRY |
46.7600 TRY |
46.8300 TRY |
| 2026-07-08 |
46.8117 TRY |
29,790,040.0000 USDT |
46.8100 TRY |
46.8000 TRY |
46.8100 TRY |
46.8000 TRY |
| 2026-07-07 |
46.7522 TRY |
37,733,445.0000 USDT |
46.6800 TRY |
46.6700 TRY |
46.6800 TRY |
46.8000 TRY |
| 2026-07-06 |
46.6671 TRY |
35,226,704.0000 USDT |
46.5600 TRY |
46.5600 TRY |
46.6100 TRY |
46.6700 TRY |
| 2026-07-05 |
46.5457 TRY |
26,465,580.0000 USDT |
46.4100 TRY |
46.2900 TRY |
46.3400 TRY |
46.5600 TRY |
| 2026-07-04 |
46.4896 TRY |
33,230,842.0000 USDT |
46.5300 TRY |
46.4000 TRY |
46.4200 TRY |
46.4100 TRY |
| 2026-07-03 |
46.4895 TRY |
34,159,214.0000 USDT |
46.4400 TRY |
46.3100 TRY |
46.4300 TRY |
46.5200 TRY |
| 2026-07-02 |
46.4499 TRY |
46,448,875.0000 USDT |
46.4200 TRY |
46.3000 TRY |
46.4100 TRY |
46.4400 TRY |
| 2026-07-01 |
46.4564 TRY |
56,346,269.0000 USDT |
46.4500 TRY |
46.0500 TRY |
46.4500 TRY |
46.4500 TRY |
| 2026-06-30 |
46.4966 TRY |
28,639,881.0000 USDT |
46.5400 TRY |
46.4200 TRY |
46.4500 TRY |
46.4400 TRY |
| 2026-06-29 |
46.5239 TRY |
27,147,989.0000 USDT |
46.5700 TRY |
46.3600 TRY |
46.5200 TRY |
46.5300 TRY |
| 2026-06-28 |
46.5682 TRY |
22,638,568.0000 USDT |
46.5800 TRY |
46.5400 TRY |
46.5700 TRY |
46.5600 TRY |
| 2026-06-27 |
46.5158 TRY |
19,350,097.0000 USDT |
46.4600 TRY |
46.3900 TRY |
46.4400 TRY |
46.5900 TRY |
| 2026-06-26 |
46.4836 TRY |
25,757,068.0000 USDT |
46.4800 TRY |
46.4600 TRY |
46.4700 TRY |
46.4700 TRY |
| 2026-06-25 |
46.4476 TRY |
29,344,242.0000 USDT |
46.4600 TRY |
46.3700 TRY |
46.4200 TRY |
46.4900 TRY |
| 2026-06-24 |
46.4333 TRY |
36,993,179.0000 USDT |
46.4000 TRY |
46.3900 TRY |
46.4000 TRY |
46.4600 TRY |
| 2026-06-23 |
46.4283 TRY |
33,404,029.0000 USDT |
46.4300 TRY |
46.3900 TRY |
46.4100 TRY |
46.4100 TRY |
| 2026-06-22 |
46.3838 TRY |
31,296,780.0000 USDT |
46.4200 TRY |
46.3100 TRY |
46.3500 TRY |
46.4400 TRY |
| 2026-06-21 |
46.4146 TRY |
24,532,125.0000 USDT |
46.4200 TRY |
46.3500 TRY |
46.3600 TRY |
46.4100 TRY |
| 2026-06-20 |
46.4109 TRY |
23,018,236.0000 USDT |
46.4200 TRY |
46.3500 TRY |
46.3700 TRY |
46.4200 TRY |
| 2026-06-19 |
46.3363 TRY |
36,882,906.0000 USDT |
46.3300 TRY |
46.2000 TRY |
46.2900 TRY |
46.4300 TRY |
| 2026-06-18 |
46.2938 TRY |
38,874,617.0000 USDT |
46.2900 TRY |
46.2200 TRY |
46.2700 TRY |
46.3400 TRY |
| 2026-06-17 |
46.2567 TRY |
31,575,316.0000 USDT |
46.2500 TRY |
46.2100 TRY |
46.2400 TRY |
46.2900 TRY |
| 2026-06-16 |
46.2390 TRY |
26,191,135.0000 USDT |
46.2000 TRY |
46.2000 TRY |
46.2200 TRY |
46.2500 TRY |
| 2026-06-15 |
46.2052 TRY |
35,831,879.0000 USDT |
46.2500 TRY |
46.1200 TRY |
46.1700 TRY |
46.2000 TRY |
| 2026-06-14 |
46.2111 TRY |
27,260,900.0000 USDT |
46.1900 TRY |
46.1100 TRY |
46.1400 TRY |
46.2500 TRY |
| 2026-06-13 |
46.1823 TRY |
21,366,062.0000 USDT |
46.2400 TRY |
46.1100 TRY |
46.1400 TRY |
46.1900 TRY |
| 2026-06-12 |
46.1314 TRY |
31,061,095.0000 USDT |
46.0700 TRY |
46.0300 TRY |
46.0600 TRY |
46.2400 TRY |
| 2026-06-11 |
46.0883 TRY |
39,309,486.0000 USDT |
46.1200 TRY |
45.9900 TRY |
46.0700 TRY |
46.0700 TRY |
| 2026-06-10 |
46.1096 TRY |
37,498,586.0000 USDT |
46.1100 TRY |
46.0900 TRY |
46.1000 TRY |
46.1200 TRY |
| 2026-06-09 |
46.1090 TRY |
49,194,877.0000 USDT |
46.1200 TRY |
46.0700 TRY |
46.1000 TRY |
46.1000 TRY |
| 2026-06-08 |
46.1047 TRY |
35,303,056.0000 USDT |
46.1100 TRY |
46.0700 TRY |
46.0900 TRY |
46.1200 TRY |
| 2026-06-07 |
46.1528 TRY |
30,408,001.0000 USDT |
46.2100 TRY |
46.1000 TRY |
46.1200 TRY |
46.1100 TRY |
| 2026-06-06 |
46.1952 TRY |
42,846,435.0000 USDT |
46.1700 TRY |
46.0600 TRY |
46.1800 TRY |
46.2200 TRY |
| 2026-06-05 |
46.0671 TRY |
81,441,778.0000 USDT |
45.9700 TRY |
45.9600 TRY |
45.9800 TRY |
46.1700 TRY |
| 2026-06-04 |
45.9457 TRY |
54,364,717.0000 USDT |
45.9400 TRY |
45.9100 TRY |
45.9300 TRY |
45.9700 TRY |
| 2026-06-03 |
45.9135 TRY |
41,538,541.0000 USDT |
45.9100 TRY |
45.8800 TRY |
45.8900 TRY |
45.9300 TRY |
| 2026-06-02 |
45.9063 TRY |
50,244,786.0000 USDT |
45.8600 TRY |
45.8600 TRY |
45.8700 TRY |
45.9200 TRY |
| 2026-06-01 |
45.8782 TRY |
46,289,332.0000 USDT |
45.9700 TRY |
45.8400 TRY |
45.8700 TRY |
45.8600 TRY |
| 2026-05-31 |
46.0310 TRY |
38,750,610.0000 USDT |
46.0300 TRY |
45.9700 TRY |
46.0100 TRY |
45.9700 TRY |
| 2026-05-30 |
46.0452 TRY |
27,924,224.0000 USDT |
46.0600 TRY |
46.0000 TRY |
46.0300 TRY |
46.0300 TRY |
| 2026-05-29 |
46.0620 TRY |
33,728,717.0000 USDT |
46.0700 TRY |
46.0000 TRY |
46.0500 TRY |
46.0600 TRY |
| 2026-05-28 |
46.0337 TRY |
33,145,736.0000 USDT |
45.9300 TRY |
45.9200 TRY |
45.9300 TRY |
46.0800 TRY |
| 2026-05-27 |
45.9110 TRY |
17,359,366.0000 USDT |
45.8900 TRY |
45.8700 TRY |
45.9000 TRY |
45.9200 TRY |