Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
48.2114 TRY |
16,771,765.0000 USDT |
48.2100 TRY |
48.2000 TRY |
48.2100 TRY |
48.2200 TRY |
| 2026-08-30 |
48.2123 TRY |
19,984,714.0000 USDT |
48.2100 TRY |
48.2000 TRY |
48.2100 TRY |
48.2000 TRY |
| 2026-08-29 |
48.2032 TRY |
16,618,670.0000 USDT |
48.2200 TRY |
48.1800 TRY |
48.1900 TRY |
48.2100 TRY |
| 2026-08-28 |
48.1516 TRY |
26,741,837.0000 USDT |
48.0700 TRY |
48.0400 TRY |
48.0700 TRY |
48.2200 TRY |
| 2026-08-27 |
48.0368 TRY |
29,652,201.0000 USDT |
48.0800 TRY |
47.9300 TRY |
47.9800 TRY |
48.0700 TRY |
| 2026-08-26 |
48.0826 TRY |
25,786,278.0000 USDT |
48.0600 TRY |
48.0500 TRY |
48.0700 TRY |
48.0900 TRY |
| 2026-08-25 |
48.0744 TRY |
28,891,570.0000 USDT |
48.0500 TRY |
48.0000 TRY |
48.0400 TRY |
48.0600 TRY |
| 2026-08-24 |
47.9637 TRY |
38,268,193.0000 USDT |
47.8000 TRY |
47.6400 TRY |
47.8000 TRY |
48.0400 TRY |
| 2026-08-23 |
47.8230 TRY |
20,972,345.0000 USDT |
47.8200 TRY |
47.7200 TRY |
47.7600 TRY |
47.8000 TRY |
| 2026-08-22 |
47.5986 TRY |
47,455,863.0000 USDT |
47.5100 TRY |
47.2600 TRY |
47.4500 TRY |
47.8300 TRY |
| 2026-08-21 |
47.7302 TRY |
53,651,284.0000 USDT |
47.7000 TRY |
47.5000 TRY |
47.5700 TRY |
47.5100 TRY |
| 2026-08-20 |
47.7256 TRY |
50,268,588.0000 USDT |
47.6600 TRY |
47.4100 TRY |
47.5200 TRY |
47.7000 TRY |
| 2026-08-19 |
47.5661 TRY |
44,367,081.0000 USDT |
47.8300 TRY |
45.5500 TRY |
47.5300 TRY |
47.6500 TRY |
| 2026-08-18 |
47.8201 TRY |
20,498,377.0000 USDT |
47.7900 TRY |
47.7700 TRY |
47.7800 TRY |
47.8300 TRY |
| 2026-08-17 |
47.8110 TRY |
23,154,871.0000 USDT |
47.8300 TRY |
47.7800 TRY |
47.7900 TRY |
47.7900 TRY |
| 2026-08-16 |
47.8418 TRY |
21,335,233.0000 USDT |
47.8300 TRY |
47.8200 TRY |
47.8300 TRY |
47.8300 TRY |
| 2026-08-15 |
47.8072 TRY |
32,345,180.0000 USDT |
47.7800 TRY |
47.7800 TRY |
47.7900 TRY |
47.8200 TRY |
| 2026-08-14 |
47.7425 TRY |
28,782,376.0000 USDT |
47.6800 TRY |
47.6800 TRY |
47.6900 TRY |
47.7800 TRY |
| 2026-08-13 |
47.6753 TRY |
20,901,423.0000 USDT |
47.6700 TRY |
47.6500 TRY |
47.6700 TRY |
47.6800 TRY |
| 2026-08-12 |
47.6863 TRY |
23,668,642.0000 USDT |
47.6700 TRY |
47.6000 TRY |
47.6800 TRY |
47.6800 TRY |
| 2026-08-11 |
47.6768 TRY |
26,698,897.0000 USDT |
47.6200 TRY |
47.6100 TRY |
47.6200 TRY |
47.6700 TRY |
| 2026-08-10 |
47.6159 TRY |
30,120,695.0000 USDT |
47.6000 TRY |
47.5000 TRY |
47.5600 TRY |
47.6100 TRY |
| 2026-08-09 |
47.6153 TRY |
26,285,631.0000 USDT |
47.6100 TRY |
47.5900 TRY |
47.6100 TRY |
47.6100 TRY |
| 2026-08-08 |
47.6209 TRY |
20,130,408.0000 USDT |
47.6300 TRY |
47.5800 TRY |
47.6100 TRY |
47.6000 TRY |
| 2026-08-07 |
47.5798 TRY |
30,314,120.0000 USDT |
47.5600 TRY |
47.4800 TRY |
47.5400 TRY |
47.6300 TRY |
| 2026-08-06 |
47.5237 TRY |
33,047,496.0000 USDT |
47.4700 TRY |
47.4600 TRY |
47.4800 TRY |
47.5600 TRY |
| 2026-08-05 |
47.4658 TRY |
27,980,965.0000 USDT |
47.4200 TRY |
47.4200 TRY |
47.4300 TRY |
47.4600 TRY |
| 2026-08-04 |
47.4222 TRY |
26,335,468.0000 USDT |
47.4200 TRY |
47.3100 TRY |
47.3300 TRY |
47.4200 TRY |
| 2026-08-03 |
47.4055 TRY |
27,330,779.0000 USDT |
47.4200 TRY |
47.3100 TRY |
47.3700 TRY |
47.4100 TRY |
| 2026-08-02 |
47.4094 TRY |
21,308,221.0000 USDT |
47.4600 TRY |
47.3200 TRY |
47.3700 TRY |
47.4200 TRY |
| 2026-08-01 |
47.4473 TRY |
21,529,204.0000 USDT |
47.4000 TRY |
47.3800 TRY |
47.4000 TRY |
47.4600 TRY |
| 2026-07-31 |
47.3561 TRY |
30,379,242.0000 USDT |
47.3400 TRY |
47.2700 TRY |
47.2800 TRY |
47.4000 TRY |
| 2026-07-30 |
47.3116 TRY |
31,086,540.0000 USDT |
47.2800 TRY |
47.1900 TRY |
47.2900 TRY |
47.3400 TRY |
| 2026-07-29 |
47.3244 TRY |
27,264,002.0000 USDT |
47.3600 TRY |
47.2800 TRY |
47.3200 TRY |
47.2800 TRY |
| 2026-07-28 |
47.3308 TRY |
33,377,730.0000 USDT |
47.3200 TRY |
47.2800 TRY |
47.3000 TRY |
47.3500 TRY |
| 2026-07-27 |
47.2830 TRY |
31,078,139.0000 USDT |
47.2800 TRY |
47.2200 TRY |
47.2700 TRY |
47.3100 TRY |
| 2026-07-26 |
47.2916 TRY |
18,208,263.0000 USDT |
47.3100 TRY |
47.2500 TRY |
47.2700 TRY |
47.2800 TRY |
| 2026-07-25 |
47.3102 TRY |
17,938,387.0000 USDT |
47.3000 TRY |
47.2800 TRY |
47.3000 TRY |
47.3200 TRY |
| 2026-07-24 |
47.2632 TRY |
23,649,849.0000 USDT |
47.2400 TRY |
47.1600 TRY |
47.2100 TRY |
47.3100 TRY |
| 2026-07-23 |
47.2080 TRY |
28,690,076.0000 USDT |
47.1200 TRY |
47.1200 TRY |
47.1300 TRY |
47.2500 TRY |
| 2026-07-22 |
47.1348 TRY |
28,927,506.0000 USDT |
47.1400 TRY |
47.1000 TRY |
47.1100 TRY |
47.1200 TRY |
| 2026-07-21 |
47.0930 TRY |
31,740,789.0000 USDT |
47.0500 TRY |
47.0200 TRY |
47.0700 TRY |
47.1400 TRY |
| 2026-07-20 |
47.0599 TRY |
31,162,755.0000 USDT |
47.1000 TRY |
47.0000 TRY |
47.0200 TRY |
47.0500 TRY |
| 2026-07-19 |
47.1174 TRY |
21,945,930.0000 USDT |
47.1300 TRY |
47.0900 TRY |
47.1100 TRY |
47.1000 TRY |
| 2026-07-18 |
47.1377 TRY |
15,902,244.0000 USDT |
47.1500 TRY |
47.1300 TRY |
47.1400 TRY |
47.1300 TRY |
| 2026-07-17 |
47.0741 TRY |
30,363,446.0000 USDT |
46.9600 TRY |
46.9600 TRY |
46.9700 TRY |
47.1500 TRY |
| 2026-07-16 |
46.9266 TRY |
24,490,165.0000 USDT |
46.8600 TRY |
46.8600 TRY |
46.8700 TRY |
46.9600 TRY |
| 2026-07-15 |
46.9348 TRY |
22,938,716.0000 USDT |
46.9400 TRY |
46.8600 TRY |
46.8700 TRY |
46.8600 TRY |
| 2026-07-14 |
46.9000 TRY |
25,675,494.0000 USDT |
46.9600 TRY |
46.8000 TRY |
46.8600 TRY |
46.9300 TRY |
| 2026-07-13 |
46.9359 TRY |
24,123,818.0000 USDT |
46.9200 TRY |
46.8900 TRY |
46.9300 TRY |
46.9700 TRY |