Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
39.8597 TRY |
14,071,717.0000 USDT |
39.9300 TRY |
39.7900 TRY |
39.8300 TRY |
39.7900 TRY |
| 2025-06-27 |
39.8575 TRY |
35,153,997.0000 USDT |
39.8300 TRY |
39.8000 TRY |
39.8200 TRY |
39.9200 TRY |
| 2025-06-26 |
39.7878 TRY |
45,505,120.0000 USDT |
39.7700 TRY |
39.7500 TRY |
39.7800 TRY |
39.8300 TRY |
| 2025-06-25 |
39.7306 TRY |
37,275,901.0000 USDT |
39.6300 TRY |
39.5900 TRY |
39.6300 TRY |
39.7800 TRY |
| 2025-06-24 |
39.6457 TRY |
47,136,939.0000 USDT |
39.7200 TRY |
39.5600 TRY |
39.6400 TRY |
39.6400 TRY |
| 2025-06-23 |
39.7288 TRY |
51,167,120.0000 USDT |
39.7600 TRY |
39.6400 TRY |
39.6800 TRY |
39.7300 TRY |
| 2025-06-22 |
39.8056 TRY |
30,591,395.0000 USDT |
39.8100 TRY |
39.7500 TRY |
39.7600 TRY |
39.8000 TRY |
| 2025-06-21 |
39.7656 TRY |
28,963,458.0000 USDT |
39.7700 TRY |
39.7300 TRY |
39.7500 TRY |
39.8100 TRY |
| 2025-06-20 |
39.6321 TRY |
41,442,560.0000 USDT |
39.6200 TRY |
39.5300 TRY |
39.5800 TRY |
39.7200 TRY |
| 2025-06-19 |
39.5831 TRY |
31,196,835.0000 USDT |
39.5900 TRY |
39.5200 TRY |
39.5500 TRY |
39.6200 TRY |
| 2025-06-18 |
39.5305 TRY |
27,812,825.0000 USDT |
39.5500 TRY |
39.4900 TRY |
39.5100 TRY |
39.5800 TRY |
| 2025-06-17 |
39.4344 TRY |
46,699,374.0000 USDT |
39.4300 TRY |
39.3700 TRY |
39.3900 TRY |
39.5500 TRY |
| 2025-06-16 |
39.4055 TRY |
46,643,290.0000 USDT |
39.4900 TRY |
39.3700 TRY |
39.3900 TRY |
39.4100 TRY |
| 2025-06-15 |
39.4795 TRY |
27,054,580.0000 USDT |
39.4900 TRY |
39.4300 TRY |
39.4700 TRY |
39.4800 TRY |
| 2025-06-14 |
39.4944 TRY |
21,549,377.0000 USDT |
39.4900 TRY |
39.4600 TRY |
39.4900 TRY |
39.4800 TRY |
| 2025-06-13 |
39.4717 TRY |
64,845,371.0000 USDT |
39.4400 TRY |
39.3600 TRY |
39.4000 TRY |
39.5000 TRY |
| 2025-06-12 |
39.3360 TRY |
42,936,382.0000 USDT |
39.2500 TRY |
39.2000 TRY |
39.2300 TRY |
39.4100 TRY |
| 2025-06-11 |
39.1937 TRY |
48,339,985.0000 USDT |
39.1700 TRY |
39.1600 TRY |
39.1700 TRY |
39.2500 TRY |
| 2025-06-10 |
39.2302 TRY |
48,506,114.0000 USDT |
39.2500 TRY |
39.1700 TRY |
39.2000 TRY |
39.2400 TRY |
| 2025-06-09 |
39.2990 TRY |
36,708,535.0000 USDT |
39.3900 TRY |
39.2000 TRY |
39.2700 TRY |
39.2500 TRY |
| 2025-06-08 |
39.3831 TRY |
23,465,836.0000 USDT |
39.3800 TRY |
39.3500 TRY |
39.3700 TRY |
39.3600 TRY |
| 2025-06-07 |
39.4147 TRY |
22,335,752.0000 USDT |
39.5000 TRY |
39.3500 TRY |
39.3700 TRY |
39.3900 TRY |
| 2025-06-06 |
39.5453 TRY |
33,705,918.0000 USDT |
39.6000 TRY |
39.4800 TRY |
39.5000 TRY |
39.4900 TRY |
| 2025-06-05 |
39.4458 TRY |
66,493,315.0000 USDT |
39.2500 TRY |
39.2500 TRY |
39.2600 TRY |
39.6000 TRY |
| 2025-06-04 |
39.1824 TRY |
48,483,937.0000 USDT |
39.2300 TRY |
39.1300 TRY |
39.1400 TRY |
39.2600 TRY |
| 2025-06-03 |
39.1475 TRY |
49,758,735.0000 USDT |
39.1000 TRY |
39.0000 TRY |
39.0500 TRY |
39.2300 TRY |
| 2025-06-02 |
39.1890 TRY |
48,458,598.0000 USDT |
39.3000 TRY |
39.0500 TRY |
39.1000 TRY |
39.0900 TRY |
| 2025-06-01 |
39.3718 TRY |
29,381,119.0000 USDT |
39.4700 TRY |
39.3000 TRY |
39.3100 TRY |
39.3000 TRY |
| 2025-05-31 |
39.4539 TRY |
47,218,408.0000 USDT |
39.4200 TRY |
39.4000 TRY |
39.4200 TRY |
39.4800 TRY |
| 2025-05-30 |
39.2891 TRY |
84,252,811.0000 USDT |
39.1500 TRY |
39.1400 TRY |
39.1600 TRY |
39.4100 TRY |
| 2025-05-29 |
39.0955 TRY |
51,890,024.0000 USDT |
39.1000 TRY |
38.9000 TRY |
38.9800 TRY |
39.1400 TRY |
| 2025-05-28 |
39.0684 TRY |
47,147,572.0000 USDT |
39.0100 TRY |
39.0100 TRY |
39.0300 TRY |
39.1300 TRY |
| 2025-05-27 |
38.9643 TRY |
48,423,254.0000 USDT |
39.0500 TRY |
38.9000 TRY |
38.9400 TRY |
39.0000 TRY |
| 2025-05-26 |
39.0262 TRY |
51,595,285.0000 USDT |
39.1100 TRY |
38.9700 TRY |
38.9900 TRY |
39.0600 TRY |
| 2025-05-25 |
39.1375 TRY |
33,004,054.0000 USDT |
39.1700 TRY |
39.1000 TRY |
39.1100 TRY |
39.1000 TRY |
| 2025-05-24 |
39.1519 TRY |
39,271,403.0000 USDT |
39.1800 TRY |
39.1100 TRY |
39.1400 TRY |
39.1600 TRY |
| 2025-05-23 |
38.9016 TRY |
81,194,090.0000 USDT |
38.7100 TRY |
38.5800 TRY |
38.6100 TRY |
39.1800 TRY |
| 2025-05-22 |
38.7754 TRY |
80,739,413.0000 USDT |
38.8100 TRY |
38.6300 TRY |
38.7000 TRY |
38.8100 TRY |
| 2025-05-21 |
38.7892 TRY |
67,259,515.0000 USDT |
38.8500 TRY |
38.5500 TRY |
38.7600 TRY |
38.8800 TRY |
| 2025-05-20 |
38.8705 TRY |
51,294,454.0000 USDT |
38.9100 TRY |
38.8300 TRY |
38.8600 TRY |
38.8500 TRY |
| 2025-05-19 |
38.9578 TRY |
40,118,371.0000 USDT |
38.9600 TRY |
38.9000 TRY |
38.9200 TRY |
38.9100 TRY |
| 2025-05-18 |
39.0012 TRY |
39,364,556.0000 USDT |
39.0400 TRY |
38.9000 TRY |
38.9300 TRY |
39.0300 TRY |
| 2025-05-17 |
39.0174 TRY |
37,251,511.0000 USDT |
38.9500 TRY |
38.9500 TRY |
38.9700 TRY |
39.0400 TRY |
| 2025-05-16 |
38.7849 TRY |
53,212,430.0000 USDT |
38.7800 TRY |
38.6600 TRY |
38.6900 TRY |
38.9300 TRY |
| 2025-05-15 |
38.7598 TRY |
71,198,857.0000 USDT |
38.8200 TRY |
38.7200 TRY |
38.7300 TRY |
38.7700 TRY |
| 2025-05-14 |
38.7616 TRY |
62,321,930.0000 USDT |
38.6900 TRY |
38.6700 TRY |
38.6900 TRY |
38.8200 TRY |
| 2025-05-13 |
38.7727 TRY |
64,798,296.0000 USDT |
38.8100 TRY |
38.6900 TRY |
38.7200 TRY |
38.7100 TRY |
| 2025-05-12 |
38.7219 TRY |
96,051,560.0000 USDT |
38.6500 TRY |
38.5600 TRY |
38.6300 TRY |
38.8100 TRY |
| 2025-05-11 |
38.6136 TRY |
58,300,694.0000 USDT |
38.4600 TRY |
38.4000 TRY |
38.4700 TRY |
38.7200 TRY |
| 2025-05-10 |
38.5510 TRY |
70,673,588.0000 USDT |
38.5600 TRY |
38.2600 TRY |
38.4000 TRY |
38.5300 TRY |