Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
46.0363 TRY |
15,673,310.0000 USDT |
46.0300 TRY |
46.0100 TRY |
46.0200 TRY |
46.0500 TRY |
| 2026-05-30 |
46.0452 TRY |
27,924,224.0000 USDT |
46.0600 TRY |
46.0000 TRY |
46.0300 TRY |
46.0300 TRY |
| 2026-05-29 |
46.0620 TRY |
33,728,717.0000 USDT |
46.0700 TRY |
46.0000 TRY |
46.0500 TRY |
46.0600 TRY |
| 2026-05-28 |
46.0337 TRY |
33,145,736.0000 USDT |
45.9300 TRY |
45.9200 TRY |
45.9300 TRY |
46.0800 TRY |
| 2026-05-27 |
45.9110 TRY |
17,359,366.0000 USDT |
45.8900 TRY |
45.8700 TRY |
45.9000 TRY |
45.9200 TRY |
| 2026-05-26 |
45.8271 TRY |
23,605,784.0000 USDT |
45.8800 TRY |
45.7400 TRY |
45.8100 TRY |
45.8800 TRY |
| 2026-05-25 |
45.6974 TRY |
23,709,772.0000 USDT |
45.7300 TRY |
45.6600 TRY |
45.6800 TRY |
45.8800 TRY |
| 2026-05-24 |
45.7263 TRY |
17,557,397.0000 USDT |
45.7100 TRY |
45.7000 TRY |
45.7200 TRY |
45.7200 TRY |
| 2026-05-23 |
45.7242 TRY |
27,822,333.0000 USDT |
45.7300 TRY |
45.7100 TRY |
45.7200 TRY |
45.7200 TRY |
| 2026-05-22 |
45.6023 TRY |
42,136,269.0000 USDT |
45.5900 TRY |
45.5000 TRY |
45.5300 TRY |
45.7300 TRY |
| 2026-05-21 |
45.5588 TRY |
30,390,497.0000 USDT |
45.5200 TRY |
45.5100 TRY |
45.5200 TRY |
45.5900 TRY |
| 2026-05-20 |
45.5257 TRY |
23,587,333.0000 USDT |
45.5700 TRY |
45.4800 TRY |
45.5100 TRY |
45.5300 TRY |
| 2026-05-19 |
45.5640 TRY |
19,161,618.0000 USDT |
45.5700 TRY |
45.5400 TRY |
45.5600 TRY |
45.5600 TRY |
| 2026-05-18 |
45.5781 TRY |
32,929,592.0000 USDT |
45.6500 TRY |
45.5000 TRY |
45.5300 TRY |
45.5800 TRY |
| 2026-05-17 |
45.6068 TRY |
17,910,728.0000 USDT |
45.6000 TRY |
45.5900 TRY |
45.6000 TRY |
45.6300 TRY |
| 2026-05-16 |
45.5932 TRY |
20,832,943.0000 USDT |
45.5800 TRY |
45.5700 TRY |
45.5800 TRY |
45.5900 TRY |
| 2026-05-15 |
45.5036 TRY |
38,248,525.0000 USDT |
45.4200 TRY |
45.4200 TRY |
45.4300 TRY |
45.5700 TRY |
| 2026-05-14 |
45.4312 TRY |
40,778,444.0000 USDT |
45.4100 TRY |
45.4000 TRY |
45.4100 TRY |
45.4300 TRY |
| 2026-05-13 |
45.3950 TRY |
33,387,213.0000 USDT |
45.4000 TRY |
45.3600 TRY |
45.3900 TRY |
45.4000 TRY |
| 2026-05-12 |
45.3609 TRY |
33,505,681.0000 USDT |
45.2500 TRY |
45.2500 TRY |
45.2600 TRY |
45.4100 TRY |
| 2026-05-11 |
45.3042 TRY |
34,238,212.0000 USDT |
45.2600 TRY |
45.2000 TRY |
45.2600 TRY |
45.2500 TRY |
| 2026-05-10 |
45.2939 TRY |
36,426,087.0000 USDT |
45.3000 TRY |
45.2200 TRY |
45.2700 TRY |
45.2600 TRY |
| 2026-05-09 |
45.2134 TRY |
24,313,526.0000 USDT |
45.2300 TRY |
45.1100 TRY |
45.1600 TRY |
45.2900 TRY |
| 2026-05-08 |
45.2482 TRY |
33,099,434.0000 USDT |
45.2100 TRY |
45.1400 TRY |
45.2200 TRY |
45.2300 TRY |
| 2026-05-07 |
45.2121 TRY |
36,643,502.0000 USDT |
45.1800 TRY |
45.1700 TRY |
45.2000 TRY |
45.2100 TRY |
| 2026-05-06 |
45.1862 TRY |
44,086,530.0000 USDT |
45.1900 TRY |
45.0800 TRY |
45.1800 TRY |
45.1400 TRY |
| 2026-05-05 |
45.1873 TRY |
33,167,703.0000 USDT |
45.1900 TRY |
45.1600 TRY |
45.1700 TRY |
45.2000 TRY |
| 2026-05-04 |
45.1429 TRY |
41,910,846.0000 USDT |
45.1500 TRY |
45.0500 TRY |
45.1100 TRY |
45.1800 TRY |
| 2026-05-03 |
45.1695 TRY |
26,638,784.0000 USDT |
45.1600 TRY |
45.0500 TRY |
45.1600 TRY |
45.1600 TRY |
| 2026-05-02 |
45.1613 TRY |
24,960,134.0000 USDT |
45.1500 TRY |
45.0700 TRY |
45.1500 TRY |
45.1700 TRY |
| 2026-05-01 |
45.1295 TRY |
27,266,539.0000 USDT |
45.1300 TRY |
45.0500 TRY |
45.1200 TRY |
45.1500 TRY |
| 2026-04-30 |
45.0691 TRY |
26,931,259.0000 USDT |
45.0600 TRY |
45.0000 TRY |
45.0600 TRY |
45.1300 TRY |
| 2026-04-29 |
45.0260 TRY |
40,112,351.0000 USDT |
45.0300 TRY |
44.9400 TRY |
45.0100 TRY |
45.0700 TRY |
| 2026-04-28 |
45.0246 TRY |
23,643,485.0000 USDT |
45.0500 TRY |
44.9500 TRY |
45.0100 TRY |
45.0300 TRY |
| 2026-04-27 |
45.0282 TRY |
30,064,050.0000 USDT |
44.9900 TRY |
44.9600 TRY |
44.9700 TRY |
45.0500 TRY |
| 2026-04-26 |
45.0134 TRY |
30,412,958.0000 USDT |
45.0500 TRY |
44.9400 TRY |
45.0000 TRY |
45.0000 TRY |
| 2026-04-25 |
45.0283 TRY |
29,668,495.0000 USDT |
44.9900 TRY |
44.9800 TRY |
44.9900 TRY |
45.0400 TRY |
| 2026-04-24 |
44.9457 TRY |
37,663,252.0000 USDT |
44.9200 TRY |
44.8900 TRY |
44.9300 TRY |
44.9800 TRY |
| 2026-04-23 |
44.9718 TRY |
38,867,902.0000 USDT |
44.9400 TRY |
44.9200 TRY |
44.9400 TRY |
44.9200 TRY |
| 2026-04-22 |
44.8855 TRY |
32,150,764.0000 USDT |
44.9100 TRY |
44.8300 TRY |
44.8700 TRY |
44.9400 TRY |
| 2026-04-21 |
44.9067 TRY |
32,949,609.0000 USDT |
44.9000 TRY |
44.8800 TRY |
44.9000 TRY |
44.9200 TRY |
| 2026-04-20 |
44.8867 TRY |
30,141,046.0000 USDT |
44.9300 TRY |
44.8600 TRY |
44.8800 TRY |
44.9000 TRY |
| 2026-04-19 |
44.9095 TRY |
36,435,722.0000 USDT |
44.8900 TRY |
44.8600 TRY |
44.8800 TRY |
44.9200 TRY |
| 2026-04-18 |
44.8714 TRY |
57,891,083.0000 USDT |
44.8400 TRY |
44.8200 TRY |
44.8500 TRY |
44.8900 TRY |
| 2026-04-17 |
44.7821 TRY |
64,237,571.0000 USDT |
44.7200 TRY |
44.6500 TRY |
44.6700 TRY |
44.8400 TRY |
| 2026-04-16 |
44.7329 TRY |
56,342,800.0000 USDT |
44.7200 TRY |
44.6600 TRY |
44.7300 TRY |
44.7200 TRY |
| 2026-04-15 |
44.7292 TRY |
34,352,878.0000 USDT |
44.7200 TRY |
44.6500 TRY |
44.7300 TRY |
44.7300 TRY |
| 2026-04-14 |
44.6763 TRY |
45,161,752.0000 USDT |
44.5700 TRY |
44.5200 TRY |
44.5600 TRY |
44.7100 TRY |
| 2026-04-13 |
44.6787 TRY |
37,876,546.0000 USDT |
44.7000 TRY |
44.5800 TRY |
44.6200 TRY |
44.5800 TRY |
| 2026-04-12 |
44.6963 TRY |
24,190,155.0000 USDT |
44.6500 TRY |
44.6500 TRY |
44.6600 TRY |
44.6900 TRY |