Crypto exchange Binance

Market Tether (USDT) / TRY

Identifier on Binance: USDTTRY
Date Price Volume Open Low High Close
2020-02-18 6.0924 TRY 94,258.8400 USDT 6.0750 TRY 6.0610 TRY 6.1180 TRY 6.1110 TRY
2020-02-17 6.0814 TRY 329,385.7100 USDT 6.0800 TRY 6.0520 TRY 6.1490 TRY 6.0630 TRY
2020-02-16 6.0753 TRY 255,701.7600 USDT 6.0700 TRY 6.0540 TRY 6.0940 TRY 6.0800 TRY
2020-02-15 6.0660 TRY 104,808.6300 USDT 6.0780 TRY 6.0480 TRY 6.0860 TRY 6.0700 TRY
2020-02-14 6.0628 TRY 68,431.7700 USDT 6.0390 TRY 6.0370 TRY 6.0800 TRY 6.0800 TRY
2020-02-13 6.0713 TRY 533,470.7100 USDT 6.0660 TRY 6.0140 TRY 6.1300 TRY 6.0380 TRY
2020-02-12 6.0444 TRY 154,861.4600 USDT 6.0550 TRY 6.0190 TRY 6.0700 TRY 6.0660 TRY
2020-02-11 6.0392 TRY 63,133.4400 USDT 6.0200 TRY 6.0030 TRY 6.0620 TRY 6.0340 TRY
2020-02-10 6.0104 TRY 85,812.3500 USDT 5.9970 TRY 5.9800 TRY 6.0360 TRY 6.0020 TRY
2020-02-09 6.0162 TRY 135,746.5100 USDT 6.0120 TRY 5.9900 TRY 6.0360 TRY 5.9960 TRY
2020-02-08 6.0189 TRY 49,848.8000 USDT 6.0200 TRY 5.9990 TRY 6.0350 TRY 6.0120 TRY
2020-02-07 5.9908 TRY 127,607.2500 USDT 5.9820 TRY 5.9200 TRY 6.0300 TRY 6.0020 TRY
2020-02-06 5.9790 TRY 111,395.9700 USDT 5.9920 TRY 5.9630 TRY 5.9940 TRY 5.9810 TRY
2020-02-05 5.9778 TRY 166,158.8800 USDT 5.9590 TRY 5.9590 TRY 5.9920 TRY 5.9920 TRY
2020-02-04 5.9730 TRY 42,010.3600 USDT 5.9720 TRY 5.9590 TRY 5.9930 TRY 5.9780 TRY
2020-02-03 5.9862 TRY 53,645.6700 USDT 5.9790 TRY 5.9650 TRY 5.9940 TRY 5.9940 TRY
2020-02-02 5.9893 TRY 25,424.6500 USDT 5.9900 TRY 5.9720 TRY 6.0000 TRY 5.9920 TRY
2020-02-01 5.9855 TRY 21,981.4300 USDT 5.9860 TRY 5.9710 TRY 5.9900 TRY 5.9900 TRY
2020-01-31 5.9748 TRY 59,905.3200 USDT 5.9810 TRY 5.9540 TRY 5.9870 TRY 5.9860 TRY
2020-01-30 5.9702 TRY 55,054.5700 USDT 5.9640 TRY 5.9440 TRY 5.9890 TRY 5.9820 TRY
2020-01-29 5.9450 TRY 122,393.7100 USDT 5.9450 TRY 5.9300 TRY 5.9660 TRY 5.9630 TRY
2020-01-28 5.9413 TRY 101,790.4500 USDT 5.9520 TRY 5.9300 TRY 5.9580 TRY 5.9570 TRY
2020-01-27 5.9452 TRY 94,099.3100 USDT 5.9380 TRY 5.9300 TRY 5.9600 TRY 5.9520 TRY
2020-01-26 5.9411 TRY 20,936.4800 USDT 5.9250 TRY 5.9230 TRY 5.9470 TRY 5.9380 TRY
2020-01-25 5.9405 TRY 57,775.1100 USDT 5.9340 TRY 5.9260 TRY 5.9530 TRY 5.9450 TRY
2020-01-24 5.9389 TRY 38,438.1800 USDT 5.9270 TRY 5.9270 TRY 5.9550 TRY 5.9550 TRY
2020-01-23 5.9257 TRY 40,431.9100 USDT 5.9170 TRY 5.8960 TRY 5.9470 TRY 5.9240 TRY
2020-01-22 5.9269 TRY 18,871.4700 USDT 5.9190 TRY 5.9080 TRY 5.9470 TRY 5.9170 TRY
2020-01-21 5.9251 TRY 23,263.3600 USDT 5.9170 TRY 5.9020 TRY 5.9400 TRY 5.9190 TRY
2020-01-20 5.8985 TRY 25,504.7400 USDT 5.8870 TRY 5.8730 TRY 5.9220 TRY 5.9170 TRY
2020-01-19 5.8784 TRY 25,658.0900 USDT 5.8760 TRY 5.8620 TRY 5.9050 TRY 5.9000 TRY
2020-01-18 5.8869 TRY 51,485.3900 USDT 5.8910 TRY 5.8680 TRY 5.8990 TRY 5.8990 TRY
2020-01-17 5.8714 TRY 21,035.4800 USDT 5.8590 TRY 5.8370 TRY 5.9010 TRY 5.8900 TRY
2020-01-16 5.8529 TRY 41,452.3200 USDT 5.8750 TRY 5.8340 TRY 5.8890 TRY 5.8590 TRY
2020-01-15 5.8749 TRY 92,990.6600 USDT 5.9010 TRY 5.8510 TRY 5.9010 TRY 5.8750 TRY
2020-01-14 5.8827 TRY 90,751.0500 USDT 5.8740 TRY 5.8570 TRY 5.9070 TRY 5.9010 TRY
2020-01-13 5.8718 TRY 20,051.5900 USDT 5.8900 TRY 5.8360 TRY 5.9030 TRY 5.8740 TRY
2020-01-12 5.8847 TRY 7,820.6300 USDT 5.8900 TRY 5.8650 TRY 5.8900 TRY 5.8880 TRY
2020-01-11 5.8859 TRY 38,378.9900 USDT 5.8880 TRY 5.8650 TRY 5.8890 TRY 5.8880 TRY
2020-01-10 5.8816 TRY 47,585.4500 USDT 5.8630 TRY 5.8550 TRY 5.8910 TRY 5.8610 TRY
2020-01-09 5.8935 TRY 19,563.2900 USDT 5.8950 TRY 5.8570 TRY 5.9300 TRY 5.8630 TRY
2020-01-08 5.9331 TRY 74,590.8800 USDT 5.9710 TRY 5.8910 TRY 5.9900 TRY 5.9130 TRY
2020-01-07 5.9708 TRY 9,433.0800 USDT 5.9680 TRY 5.9560 TRY 5.9890 TRY 5.9890 TRY
2020-01-06 5.9785 TRY 22,365.4600 USDT 5.9750 TRY 5.9540 TRY 5.9900 TRY 5.9670 TRY
2020-01-05 5.9764 TRY 21,061.5700 USDT 5.9520 TRY 5.9500 TRY 5.9900 TRY 5.9750 TRY
2020-01-04 5.9726 TRY 12,313.4600 USDT 5.9720 TRY 5.9480 TRY 5.9780 TRY 5.9520 TRY
2020-01-03 5.9604 TRY 7,169.5000 USDT 5.9500 TRY 5.9270 TRY 5.9830 TRY 5.9720 TRY
2020-01-02 5.9405 TRY 11,795.3500 USDT 5.9190 TRY 5.9150 TRY 5.9530 TRY 5.9300 TRY
2020-01-01 5.9345 TRY 2,811.7600 USDT 5.9370 TRY 5.9130 TRY 5.9450 TRY 5.9400 TRY
2019-12-31 5.9371 TRY 14,664.9800 USDT 5.9150 TRY 5.9110 TRY 5.9450 TRY 5.9110 TRY