Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
16.4989 TRY |
56,420,234.0000 USDT |
16.5590 TRY |
16.3790 TRY |
16.4390 TRY |
16.4540 TRY |
| 2022-05-26 |
16.5270 TRY |
76,991,688.0000 USDT |
16.4320 TRY |
16.3650 TRY |
16.3850 TRY |
16.5610 TRY |
| 2022-05-25 |
16.3566 TRY |
49,656,569.0000 USDT |
16.2260 TRY |
16.1000 TRY |
16.1570 TRY |
16.4320 TRY |
| 2022-05-24 |
16.2246 TRY |
44,608,910.0000 USDT |
16.1510 TRY |
16.1230 TRY |
16.1550 TRY |
16.2250 TRY |
| 2022-05-23 |
15.9618 TRY |
88,848,406.0000 USDT |
16.0160 TRY |
15.7770 TRY |
15.8570 TRY |
16.1540 TRY |
| 2022-05-22 |
16.0589 TRY |
38,812,043.0000 USDT |
16.1160 TRY |
16.0020 TRY |
16.0270 TRY |
16.0100 TRY |
| 2022-05-21 |
16.1458 TRY |
38,693,626.0000 USDT |
16.1550 TRY |
16.0970 TRY |
16.1270 TRY |
16.1120 TRY |
| 2022-05-20 |
16.1046 TRY |
69,208,275.0000 USDT |
16.0950 TRY |
15.9910 TRY |
16.0470 TRY |
16.1810 TRY |
| 2022-05-19 |
16.2166 TRY |
57,794,918.0000 USDT |
16.3410 TRY |
16.0700 TRY |
16.1280 TRY |
16.1010 TRY |
| 2022-05-18 |
16.1300 TRY |
77,914,756.0000 USDT |
15.9640 TRY |
15.9010 TRY |
15.9700 TRY |
16.3360 TRY |
| 2022-05-17 |
15.9493 TRY |
71,092,679.0000 USDT |
15.8820 TRY |
15.8110 TRY |
15.8220 TRY |
15.9570 TRY |
| 2022-05-16 |
15.9059 TRY |
72,903,254.0000 USDT |
15.8280 TRY |
15.8200 TRY |
15.8530 TRY |
15.8840 TRY |
| 2022-05-15 |
15.9693 TRY |
43,397,940.0000 USDT |
15.9810 TRY |
15.8300 TRY |
15.8770 TRY |
15.8340 TRY |
| 2022-05-14 |
16.0147 TRY |
49,222,833.0000 USDT |
15.9700 TRY |
15.8740 TRY |
15.9300 TRY |
15.9910 TRY |
| 2022-05-13 |
15.8423 TRY |
113,310,530.0000 USDT |
15.9290 TRY |
15.7220 TRY |
15.7990 TRY |
15.9710 TRY |
| 2022-05-12 |
15.5935 TRY |
273,574,656.0000 USDT |
15.9270 TRY |
13.5500 TRY |
15.6710 TRY |
15.9410 TRY |
| 2022-05-11 |
15.9387 TRY |
262,663,684.0000 USDT |
15.7160 TRY |
15.6470 TRY |
15.7310 TRY |
15.9290 TRY |
| 2022-05-10 |
15.5853 TRY |
174,571,760.0000 USDT |
15.5790 TRY |
15.4200 TRY |
15.5210 TRY |
15.7280 TRY |
| 2022-05-09 |
15.3388 TRY |
149,150,091.0000 USDT |
15.2560 TRY |
15.1570 TRY |
15.1850 TRY |
15.4420 TRY |
| 2022-05-08 |
15.2470 TRY |
53,834,961.0000 USDT |
15.2330 TRY |
15.2090 TRY |
15.2350 TRY |
15.2460 TRY |
| 2022-05-07 |
15.2061 TRY |
56,366,007.0000 USDT |
15.1750 TRY |
15.1680 TRY |
15.1890 TRY |
15.2340 TRY |
| 2022-05-06 |
15.1549 TRY |
102,780,707.0000 USDT |
15.0820 TRY |
15.0540 TRY |
15.0730 TRY |
15.1750 TRY |
| 2022-05-05 |
14.9919 TRY |
125,943,899.0000 USDT |
14.8340 TRY |
14.8090 TRY |
14.8210 TRY |
15.0810 TRY |
| 2022-05-04 |
14.9619 TRY |
107,534,104.0000 USDT |
15.1120 TRY |
14.7600 TRY |
14.8310 TRY |
14.8400 TRY |
| 2022-05-03 |
15.1393 TRY |
76,463,661.0000 USDT |
15.1910 TRY |
15.0720 TRY |
15.1060 TRY |
15.1210 TRY |
| 2022-05-02 |
15.2314 TRY |
60,029,391.0000 USDT |
15.2320 TRY |
15.1640 TRY |
15.1910 TRY |
15.1840 TRY |
| 2022-05-01 |
15.2453 TRY |
103,863,762.0000 USDT |
15.2470 TRY |
15.1500 TRY |
15.1900 TRY |
15.2330 TRY |
| 2022-04-30 |
15.0969 TRY |
78,705,504.0000 USDT |
15.0390 TRY |
14.9920 TRY |
15.0040 TRY |
15.2500 TRY |
| 2022-04-29 |
14.9427 TRY |
113,918,860.0000 USDT |
14.8680 TRY |
14.8470 TRY |
14.8650 TRY |
15.0400 TRY |
| 2022-04-28 |
14.8678 TRY |
100,892,846.0000 USDT |
14.8760 TRY |
14.8290 TRY |
14.8530 TRY |
14.8870 TRY |
| 2022-04-27 |
14.9014 TRY |
75,060,254.0000 USDT |
14.9030 TRY |
14.8690 TRY |
14.8840 TRY |
14.8830 TRY |
| 2022-04-26 |
14.8701 TRY |
79,348,989.0000 USDT |
14.8320 TRY |
14.8210 TRY |
14.8320 TRY |
14.9040 TRY |
| 2022-04-25 |
14.8665 TRY |
107,833,561.0000 USDT |
14.8450 TRY |
14.8210 TRY |
14.8330 TRY |
14.8300 TRY |
| 2022-04-24 |
14.8411 TRY |
38,869,617.0000 USDT |
14.8510 TRY |
14.8260 TRY |
14.8360 TRY |
14.8400 TRY |
| 2022-04-23 |
14.8384 TRY |
41,870,393.0000 USDT |
14.8310 TRY |
14.8210 TRY |
14.8360 TRY |
14.8420 TRY |
| 2022-04-22 |
14.8123 TRY |
68,092,675.0000 USDT |
14.7940 TRY |
14.7650 TRY |
14.7790 TRY |
14.8430 TRY |
| 2022-04-21 |
14.7464 TRY |
95,118,137.0000 USDT |
14.7360 TRY |
14.6830 TRY |
14.7190 TRY |
14.7980 TRY |
| 2022-04-20 |
14.7169 TRY |
92,002,970.0000 USDT |
14.6910 TRY |
14.6800 TRY |
14.6940 TRY |
14.7350 TRY |
| 2022-04-19 |
14.7156 TRY |
83,584,438.0000 USDT |
14.7250 TRY |
14.6910 TRY |
14.7100 TRY |
14.6970 TRY |
| 2022-04-18 |
14.7649 TRY |
78,228,935.0000 USDT |
14.7840 TRY |
14.7230 TRY |
14.7320 TRY |
14.7250 TRY |
| 2022-04-17 |
14.7385 TRY |
44,424,544.0000 USDT |
14.7440 TRY |
14.7120 TRY |
14.7300 TRY |
14.7770 TRY |
| 2022-04-16 |
14.7405 TRY |
37,658,777.0000 USDT |
14.7500 TRY |
14.7190 TRY |
14.7290 TRY |
14.7430 TRY |
| 2022-04-15 |
14.7281 TRY |
61,390,529.0000 USDT |
14.7470 TRY |
14.6940 TRY |
14.7110 TRY |
14.7520 TRY |
| 2022-04-14 |
14.7203 TRY |
73,622,592.0000 USDT |
14.6760 TRY |
14.6700 TRY |
14.6890 TRY |
14.7470 TRY |
| 2022-04-13 |
14.6945 TRY |
67,308,548.0000 USDT |
14.6950 TRY |
14.6640 TRY |
14.6860 TRY |
14.6830 TRY |
| 2022-04-12 |
14.7731 TRY |
90,271,031.0000 USDT |
14.8410 TRY |
14.6520 TRY |
14.7170 TRY |
14.7120 TRY |
| 2022-04-11 |
14.8548 TRY |
94,177,487.0000 USDT |
14.8790 TRY |
14.8040 TRY |
14.8300 TRY |
14.8440 TRY |
| 2022-04-10 |
14.8679 TRY |
37,980,199.0000 USDT |
14.8640 TRY |
14.8400 TRY |
14.8460 TRY |
14.8920 TRY |
| 2022-04-09 |
14.8859 TRY |
35,974,514.0000 USDT |
14.8980 TRY |
14.8680 TRY |
14.8790 TRY |
14.8800 TRY |
| 2022-04-08 |
14.8562 TRY |
76,695,238.0000 USDT |
14.8350 TRY |
14.8220 TRY |
14.8340 TRY |
14.8880 TRY |