Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
18.3680 TRY |
26,397,677.0000 USDT |
18.4070 TRY |
18.2960 TRY |
18.3610 TRY |
18.3610 TRY |
| 2022-09-03 |
18.3966 TRY |
21,052,971.0000 USDT |
18.3960 TRY |
18.3580 TRY |
18.3660 TRY |
18.4110 TRY |
| 2022-09-02 |
18.3415 TRY |
36,980,508.0000 USDT |
18.3300 TRY |
18.2910 TRY |
18.3220 TRY |
18.3940 TRY |
| 2022-09-01 |
18.3601 TRY |
49,641,633.0000 USDT |
18.3930 TRY |
18.3150 TRY |
18.3350 TRY |
18.3260 TRY |
| 2022-08-31 |
18.3327 TRY |
58,199,030.0000 USDT |
18.4030 TRY |
18.2520 TRY |
18.3010 TRY |
18.3930 TRY |
| 2022-08-30 |
18.3828 TRY |
36,726,765.0000 USDT |
18.3750 TRY |
18.3360 TRY |
18.3600 TRY |
18.4030 TRY |
| 2022-08-29 |
18.4001 TRY |
52,936,129.0000 USDT |
18.4680 TRY |
18.3180 TRY |
18.3760 TRY |
18.3740 TRY |
| 2022-08-28 |
18.4420 TRY |
26,148,548.0000 USDT |
18.4420 TRY |
18.4130 TRY |
18.4400 TRY |
18.4680 TRY |
| 2022-08-27 |
18.4559 TRY |
31,900,143.0000 USDT |
18.4830 TRY |
18.4000 TRY |
18.4300 TRY |
18.4380 TRY |
| 2022-08-26 |
18.3650 TRY |
57,343,584.0000 USDT |
18.3140 TRY |
18.2640 TRY |
18.3080 TRY |
18.4870 TRY |
| 2022-08-25 |
18.2925 TRY |
45,222,286.0000 USDT |
18.2940 TRY |
18.2510 TRY |
18.2850 TRY |
18.3200 TRY |
| 2022-08-24 |
18.2645 TRY |
47,397,808.0000 USDT |
18.2060 TRY |
18.2000 TRY |
18.2470 TRY |
18.2790 TRY |
| 2022-08-23 |
18.2595 TRY |
53,296,652.0000 USDT |
18.2930 TRY |
18.2010 TRY |
18.2270 TRY |
18.2080 TRY |
| 2022-08-22 |
18.3758 TRY |
61,257,008.0000 USDT |
18.4050 TRY |
18.3110 TRY |
18.3420 TRY |
18.3320 TRY |
| 2022-08-21 |
18.4430 TRY |
33,716,625.0000 USDT |
18.4710 TRY |
18.4010 TRY |
18.4340 TRY |
18.4040 TRY |
| 2022-08-20 |
18.4455 TRY |
48,312,866.0000 USDT |
18.4520 TRY |
18.3830 TRY |
18.4220 TRY |
18.4720 TRY |
| 2022-08-19 |
18.3302 TRY |
93,314,744.0000 USDT |
18.3180 TRY |
18.2440 TRY |
18.3100 TRY |
18.4530 TRY |
| 2022-08-18 |
18.1866 TRY |
74,875,974.0000 USDT |
18.1890 TRY |
18.0760 TRY |
18.1180 TRY |
18.3100 TRY |
| 2022-08-17 |
18.1143 TRY |
62,223,072.0000 USDT |
18.1130 TRY |
18.0400 TRY |
18.0650 TRY |
18.1810 TRY |
| 2022-08-16 |
18.0868 TRY |
60,982,279.0000 USDT |
18.1050 TRY |
18.0500 TRY |
18.0860 TRY |
18.1130 TRY |
| 2022-08-15 |
18.0669 TRY |
67,286,684.0000 USDT |
18.0700 TRY |
17.9690 TRY |
17.9970 TRY |
18.1070 TRY |
| 2022-08-14 |
18.0001 TRY |
63,401,672.0000 USDT |
18.0370 TRY |
17.9180 TRY |
17.9390 TRY |
18.0710 TRY |
| 2022-08-13 |
17.9777 TRY |
40,024,640.0000 USDT |
17.9490 TRY |
17.9010 TRY |
17.9200 TRY |
18.0360 TRY |
| 2022-08-12 |
18.0282 TRY |
52,002,375.0000 USDT |
18.0580 TRY |
17.9600 TRY |
17.9880 TRY |
17.9620 TRY |
| 2022-08-11 |
17.9625 TRY |
58,657,021.0000 USDT |
17.9350 TRY |
17.8790 TRY |
17.9000 TRY |
18.0570 TRY |
| 2022-08-10 |
18.0163 TRY |
61,224,870.0000 USDT |
18.0810 TRY |
17.9100 TRY |
17.9480 TRY |
17.9450 TRY |
| 2022-08-09 |
18.0510 TRY |
63,215,772.0000 USDT |
18.0200 TRY |
17.9880 TRY |
18.0150 TRY |
18.0870 TRY |
| 2022-08-08 |
17.9667 TRY |
57,078,424.0000 USDT |
17.9810 TRY |
17.9150 TRY |
17.9360 TRY |
18.0170 TRY |
| 2022-08-07 |
17.9725 TRY |
33,646,328.0000 USDT |
17.9850 TRY |
17.9110 TRY |
17.9610 TRY |
17.9890 TRY |
| 2022-08-06 |
17.9222 TRY |
34,871,885.0000 USDT |
17.9030 TRY |
17.8700 TRY |
17.8940 TRY |
17.9780 TRY |
| 2022-08-05 |
17.9650 TRY |
59,412,463.0000 USDT |
18.0490 TRY |
17.8900 TRY |
17.9410 TRY |
17.9250 TRY |
| 2022-08-04 |
18.0448 TRY |
63,485,829.0000 USDT |
18.0430 TRY |
17.9700 TRY |
18.0080 TRY |
18.0370 TRY |
| 2022-08-03 |
18.0139 TRY |
61,860,860.0000 USDT |
18.0300 TRY |
17.9710 TRY |
17.9980 TRY |
18.0380 TRY |
| 2022-08-02 |
18.0377 TRY |
64,588,500.0000 USDT |
17.9760 TRY |
17.9410 TRY |
17.9900 TRY |
18.0220 TRY |
| 2022-08-01 |
17.9650 TRY |
85,172,412.0000 USDT |
17.9970 TRY |
17.8870 TRY |
17.9310 TRY |
17.9730 TRY |
| 2022-07-31 |
17.9098 TRY |
55,492,989.0000 USDT |
17.9300 TRY |
17.8030 TRY |
17.8920 TRY |
17.9870 TRY |
| 2022-07-30 |
17.8456 TRY |
54,942,258.0000 USDT |
17.8700 TRY |
17.7400 TRY |
17.7980 TRY |
17.9220 TRY |
| 2022-07-29 |
17.8986 TRY |
69,598,470.0000 USDT |
17.8760 TRY |
17.8000 TRY |
17.8290 TRY |
17.8450 TRY |
| 2022-07-28 |
17.9435 TRY |
60,784,632.0000 USDT |
17.9520 TRY |
17.7980 TRY |
17.8820 TRY |
17.8850 TRY |
| 2022-07-27 |
18.0791 TRY |
79,750,640.0000 USDT |
18.0550 TRY |
17.9660 TRY |
18.0000 TRY |
17.9870 TRY |
| 2022-07-26 |
18.0684 TRY |
54,567,673.0000 USDT |
18.1010 TRY |
18.0100 TRY |
18.0470 TRY |
18.0850 TRY |
| 2022-07-25 |
18.0138 TRY |
61,186,406.0000 USDT |
17.9310 TRY |
17.9120 TRY |
17.9900 TRY |
18.0960 TRY |
| 2022-07-24 |
17.9222 TRY |
36,269,358.0000 USDT |
17.9670 TRY |
17.8800 TRY |
17.9130 TRY |
17.9260 TRY |
| 2022-07-23 |
17.9704 TRY |
38,762,158.0000 USDT |
17.9990 TRY |
17.9150 TRY |
17.9580 TRY |
17.9780 TRY |
| 2022-07-22 |
17.8814 TRY |
59,015,493.0000 USDT |
17.8210 TRY |
17.7850 TRY |
17.8170 TRY |
17.9950 TRY |
| 2022-07-21 |
17.7829 TRY |
61,820,642.0000 USDT |
17.7300 TRY |
17.6820 TRY |
17.7320 TRY |
17.8180 TRY |
| 2022-07-20 |
17.6149 TRY |
83,378,803.0000 USDT |
17.5370 TRY |
17.4690 TRY |
17.5090 TRY |
17.7150 TRY |
| 2022-07-19 |
17.5019 TRY |
88,829,948.0000 USDT |
17.3730 TRY |
17.2610 TRY |
17.3820 TRY |
17.5370 TRY |
| 2022-07-18 |
17.3618 TRY |
104,187,828.0000 USDT |
17.3530 TRY |
17.1050 TRY |
17.2220 TRY |
17.3880 TRY |
| 2022-07-17 |
17.2987 TRY |
42,959,065.0000 USDT |
17.2440 TRY |
17.1660 TRY |
17.2250 TRY |
17.3480 TRY |