Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
27.5885 TRY |
79,339,331.0000 USDT |
27.5800 TRY |
27.5300 TRY |
27.5500 TRY |
27.6300 TRY |
| 2023-09-27 |
27.5101 TRY |
75,427,782.0000 USDT |
27.4900 TRY |
27.4000 TRY |
27.4700 TRY |
27.5800 TRY |
| 2023-09-26 |
27.4364 TRY |
62,690,067.0000 USDT |
27.4500 TRY |
27.3800 TRY |
27.4100 TRY |
27.4900 TRY |
| 2023-09-25 |
27.4370 TRY |
71,610,823.0000 USDT |
27.5300 TRY |
27.3800 TRY |
27.4000 TRY |
27.4600 TRY |
| 2023-09-24 |
27.4346 TRY |
35,052,879.0000 USDT |
27.4100 TRY |
27.3700 TRY |
27.3900 TRY |
27.5300 TRY |
| 2023-09-23 |
27.3477 TRY |
37,110,729.0000 USDT |
27.3000 TRY |
27.2800 TRY |
27.3000 TRY |
27.4200 TRY |
| 2023-09-22 |
27.2800 TRY |
60,245,378.0000 USDT |
27.2600 TRY |
27.2200 TRY |
27.2600 TRY |
27.3100 TRY |
| 2023-09-21 |
27.1595 TRY |
90,484,360.0000 USDT |
27.1600 TRY |
26.8000 TRY |
27.0500 TRY |
27.2700 TRY |
| 2023-09-20 |
27.1653 TRY |
65,937,657.0000 USDT |
27.1700 TRY |
27.1400 TRY |
27.1600 TRY |
27.1600 TRY |
| 2023-09-19 |
27.1457 TRY |
59,870,741.0000 USDT |
27.1600 TRY |
27.0900 TRY |
27.1300 TRY |
27.1600 TRY |
| 2023-09-18 |
27.1442 TRY |
70,421,745.0000 USDT |
27.1600 TRY |
27.1100 TRY |
27.1300 TRY |
27.1500 TRY |
| 2023-09-17 |
27.1612 TRY |
33,038,538.0000 USDT |
27.1600 TRY |
27.1400 TRY |
27.1500 TRY |
27.1500 TRY |
| 2023-09-16 |
27.1515 TRY |
41,742,646.0000 USDT |
27.1400 TRY |
27.0900 TRY |
27.1100 TRY |
27.1700 TRY |
| 2023-09-15 |
27.1046 TRY |
79,386,837.0000 USDT |
27.1200 TRY |
27.0300 TRY |
27.0600 TRY |
27.1600 TRY |
| 2023-09-14 |
27.0789 TRY |
60,292,862.0000 USDT |
27.1300 TRY |
27.0200 TRY |
27.0600 TRY |
27.1200 TRY |
| 2023-09-13 |
27.1189 TRY |
58,731,244.0000 USDT |
27.1600 TRY |
27.0700 TRY |
27.1000 TRY |
27.1400 TRY |
| 2023-09-12 |
27.1215 TRY |
66,636,881.0000 USDT |
27.1400 TRY |
27.0700 TRY |
27.1100 TRY |
27.1700 TRY |
| 2023-09-11 |
27.1231 TRY |
93,054,339.0000 USDT |
27.1600 TRY |
27.0600 TRY |
27.1100 TRY |
27.1500 TRY |
| 2023-09-10 |
27.1451 TRY |
43,880,773.0000 USDT |
27.1500 TRY |
27.1200 TRY |
27.1400 TRY |
27.1700 TRY |
| 2023-09-09 |
27.1313 TRY |
44,814,615.0000 USDT |
27.1600 TRY |
27.0900 TRY |
27.1200 TRY |
27.1500 TRY |
| 2023-09-08 |
27.0743 TRY |
82,221,910.0000 USDT |
27.0500 TRY |
27.0000 TRY |
27.0400 TRY |
27.1600 TRY |
| 2023-09-07 |
27.0309 TRY |
69,387,853.0000 USDT |
27.0600 TRY |
27.0000 TRY |
27.0300 TRY |
27.0600 TRY |
| 2023-09-06 |
27.0244 TRY |
69,174,820.0000 USDT |
27.0500 TRY |
26.9600 TRY |
27.0200 TRY |
27.0500 TRY |
| 2023-09-05 |
27.0431 TRY |
71,047,457.0000 USDT |
27.0800 TRY |
26.9800 TRY |
27.0100 TRY |
27.0500 TRY |
| 2023-09-04 |
27.0910 TRY |
76,614,074.0000 USDT |
27.1200 TRY |
27.0000 TRY |
27.0500 TRY |
27.0900 TRY |
| 2023-09-03 |
27.1400 TRY |
43,243,954.0000 USDT |
27.1800 TRY |
27.0900 TRY |
27.1200 TRY |
27.1300 TRY |
| 2023-09-02 |
27.1730 TRY |
59,683,129.0000 USDT |
27.1700 TRY |
27.1200 TRY |
27.1600 TRY |
27.1700 TRY |
| 2023-09-01 |
27.0317 TRY |
96,928,657.0000 USDT |
27.0000 TRY |
26.8700 TRY |
26.9600 TRY |
27.1800 TRY |
| 2023-08-31 |
26.9320 TRY |
87,150,247.0000 USDT |
27.0000 TRY |
26.7900 TRY |
26.8500 TRY |
27.0000 TRY |
| 2023-08-30 |
26.9834 TRY |
54,173,069.0000 USDT |
26.9500 TRY |
26.8900 TRY |
26.9300 TRY |
26.9900 TRY |
| 2023-08-29 |
26.9003 TRY |
77,307,505.0000 USDT |
26.9200 TRY |
26.8000 TRY |
26.8700 TRY |
26.9500 TRY |
| 2023-08-28 |
27.0210 TRY |
90,403,541.0000 USDT |
27.1900 TRY |
26.8100 TRY |
26.9300 TRY |
26.9200 TRY |
| 2023-08-27 |
27.2742 TRY |
28,313,205.0000 USDT |
27.3000 TRY |
27.1700 TRY |
27.2400 TRY |
27.1800 TRY |
| 2023-08-26 |
27.2530 TRY |
32,603,198.0000 USDT |
27.2500 TRY |
27.1100 TRY |
27.1600 TRY |
27.3000 TRY |
| 2023-08-25 |
26.9963 TRY |
65,163,905.0000 USDT |
26.8600 TRY |
26.6400 TRY |
26.7600 TRY |
27.2500 TRY |
| 2023-08-24 |
26.9141 TRY |
109,177,233.0000 USDT |
27.6000 TRY |
25.7600 TRY |
26.5400 TRY |
26.8700 TRY |
| 2023-08-23 |
27.5643 TRY |
66,534,656.0000 USDT |
27.6000 TRY |
27.4800 TRY |
27.5400 TRY |
27.6000 TRY |
| 2023-08-22 |
27.5542 TRY |
66,083,015.0000 USDT |
27.5500 TRY |
27.4500 TRY |
27.5200 TRY |
27.6000 TRY |
| 2023-08-21 |
27.5568 TRY |
77,654,570.0000 USDT |
27.5800 TRY |
27.4900 TRY |
27.5100 TRY |
27.5500 TRY |
| 2023-08-20 |
27.6487 TRY |
34,614,926.0000 USDT |
27.6400 TRY |
27.5800 TRY |
27.5900 TRY |
27.5800 TRY |
| 2023-08-19 |
27.6446 TRY |
43,462,503.0000 USDT |
27.6800 TRY |
27.5800 TRY |
27.6100 TRY |
27.6400 TRY |
| 2023-08-18 |
27.5430 TRY |
93,807,890.0000 USDT |
27.6600 TRY |
27.4300 TRY |
27.4900 TRY |
27.6700 TRY |
| 2023-08-17 |
27.4464 TRY |
93,710,910.0000 USDT |
27.4100 TRY |
27.3400 TRY |
27.3900 TRY |
27.6700 TRY |
| 2023-08-16 |
27.3659 TRY |
84,117,681.0000 USDT |
27.4000 TRY |
27.2900 TRY |
27.3300 TRY |
27.4200 TRY |
| 2023-08-15 |
27.2911 TRY |
89,748,101.0000 USDT |
27.2700 TRY |
27.2300 TRY |
27.2500 TRY |
27.3900 TRY |
| 2023-08-14 |
27.2359 TRY |
64,458,298.0000 USDT |
27.2800 TRY |
27.2000 TRY |
27.2100 TRY |
27.2700 TRY |
| 2023-08-13 |
27.2505 TRY |
42,369,807.0000 USDT |
27.2700 TRY |
27.1800 TRY |
27.2400 TRY |
27.2800 TRY |
| 2023-08-12 |
27.2312 TRY |
35,801,401.0000 USDT |
27.2500 TRY |
27.1800 TRY |
27.2100 TRY |
27.2700 TRY |
| 2023-08-11 |
27.1998 TRY |
55,870,549.0000 USDT |
27.2000 TRY |
27.1500 TRY |
27.1700 TRY |
27.2400 TRY |
| 2023-08-10 |
27.1795 TRY |
55,910,181.0000 USDT |
27.1800 TRY |
27.1500 TRY |
27.1700 TRY |
27.2100 TRY |